Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230616C002400002022-09-30 10:05AM EST2023-06-160.010.000.290.00-2530.74%
PG240119C002400002022-11-29 9:52AM EST2024-01-190.250.070.340.00-220521.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240119P002400002022-08-08 2:06PM EST2024-01-1994.87101.85103.600.00-5655.55%