The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:230.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00230000 | 2022-12-07 3:50PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PG230616C00230000 | 2022-10-11 9:47AM EST | 2023-06-16 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 28.93% |
| PG240119C00230000 | 2022-12-07 10:59AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00230000 | 2022-05-18 1:38PM EST | 2023-01-20 | 84.00 | 97.20 | 98.45 | 0.00 | - | 1 | 0 | 187.15% |
© 2022 Yahoo. All rights reserved.
