The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:230.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00230000 | 2022-08-10 12:26PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.30 | -0.01 | -14.29% | 20 | 526 | 50.29% |
| PG221118C00230000 | 2022-08-08 12:26PM EDT | 2022-11-18 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 10 | 40.14% |
| PG230120C00230000 | 2022-08-09 11:00AM EDT | 2023-01-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 6 | 526 | 29.64% |
| PG230616C00230000 | 2022-07-29 3:11PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.41 | 0.00 | - | - | 20 | 24.46% |
| PG240119C00230000 | 2022-08-03 2:38PM EDT | 2024-01-19 | 0.62 | 0.58 | 1.11 | 0.00 | - | 2 | 37 | 22.45% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
