The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00230000 | 2023-11-16 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 41.31% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 22.12% |
| PG250117C00230000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.60 | 0.00 | - | 7 | 123 | 23.34% |
| PG250620C00230000 | 2024-03-05 3:53PM EDT | 2025-06-20 | 0.29 | 0.00 | 1.10 | 0.00 | - | - | 0 | 21.01% |
| PG260116C00230000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 0.76 | 0.55 | 1.03 | 0.00 | - | 1 | 32 | 16.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00230000 | 2024-01-31 4:52PM EDT | 2025-01-17 | 72.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.