The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:220.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00220000 | 2022-10-28 2:29PM EST | 2023-01-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 442 | 45.12% |
| PG230217C00220000 | 2022-11-22 10:52AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| PG230317C00220000 | 2022-11-18 12:16PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PG230421C00220000 | 2022-11-11 10:27AM EST | 2023-04-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 120 | 31.47% |
| PG230616C00220000 | 2022-11-01 10:24AM EST | 2023-06-16 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 26.47% |
| PG240119C00220000 | 2022-11-28 1:33PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2022-10-25 2:57PM EST | 2024-01-19 | 89.10 | 72.80 | 74.10 | 0.00 | - | 10 | 1 | 32.98% |
© 2022 Yahoo. All rights reserved.
