Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG221021C00220000 | 2022-07-19 3:28PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PG221118C00220000 | 2022-08-08 12:25PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PG230120C00220000 | 2022-08-17 3:01PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
PG230616C00220000 | 2022-07-22 10:04AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PG240119C00220000 | 2022-06-30 11:43AM EDT | 2024-01-19 | 1.02 | 0.70 | 1.20 | 0.00 | - | 2 | 23 | 21.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119P00220000 | 2021-11-23 10:32AM EDT | 2024-01-19 | 76.10 | 63.05 | 66.30 | 0.00 | - | - | 16 | 0.00% |