The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:220.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00220000 | 2022-07-19 3:28PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG221118C00220000 | 2022-08-08 12:25PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG230120C00220000 | 2022-08-17 3:01PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| PG230616C00220000 | 2022-07-22 10:04AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240119C00220000 | 2022-06-30 11:43AM EDT | 2024-01-19 | 1.02 | 0.70 | 1.20 | 0.00 | - | 2 | 23 | 21.05% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2021-11-23 10:32AM EDT | 2024-01-19 | 76.10 | 63.05 | 66.30 | 0.00 | - | - | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
