Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C002100002022-11-29 10:06AM EST2023-01-200.020.010.170.00-22,05442.77%
PG230217C002100002022-11-22 2:13PM EST2023-02-170.030.000.180.00-6213734.42%
PG230317C002100002022-10-25 9:29AM EST2023-03-170.050.000.110.00-1227.54%
PG230421C002100002022-11-29 9:49AM EST2023-04-210.130.000.300.00-2027.64%
PG230616C002100002022-12-01 11:09AM EST2023-06-160.130.070.190.00-113321.73%
PG240119C002100002022-12-02 3:01PM EST2024-01-190.690.690.84-0.01-1.43%16619.45%
PG250117C002100002022-11-30 3:14PM EST2025-01-172.802.423.700.00-1614220.77%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P002100002022-11-07 3:27PM EST2023-01-2068.1558.9560.000.00-2753.03%
PG240119P002100002022-05-17 12:39PM EST2024-01-1955.7276.6578.300.00-111355.07%