Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220826C002100002022-08-08 2:52PM EDT2022-08-260.010.000.250.00-21,48385.16%
PG221021C002100002022-08-10 12:27PM EDT2022-10-210.070.000.100.00-3018035.89%
PG221118C002100002022-08-08 10:22AM EDT2022-11-180.030.000.750.00-2006441.82%
PG230120C002100002022-08-12 10:53AM EDT2023-01-200.080.030.09-0.03-27.27%31,67423.24%
PG230616C002100002022-08-12 10:56AM EDT2023-06-160.340.220.43-0.12-26.09%22021.18%
PG240119C002100002022-06-14 10:41AM EDT2024-01-191.401.031.780.00-21821.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P002100002022-05-24 11:23AM EDT2023-01-2065.2967.8069.200.00-31654.15%
PG240119P002100002022-05-17 1:39PM EDT2024-01-1955.7276.6578.300.00-111346.47%