The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00210000 | 2022-11-29 10:06AM EST | 2023-01-20 | 0.02 | 0.01 | 0.17 | 0.00 | - | 2 | 2,054 | 42.77% |
| PG230217C00210000 | 2022-11-22 2:13PM EST | 2023-02-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 62 | 137 | 34.42% |
| PG230317C00210000 | 2022-10-25 9:29AM EST | 2023-03-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 27.54% |
| PG230421C00210000 | 2022-11-29 9:49AM EST | 2023-04-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 27.64% |
| PG230616C00210000 | 2022-12-01 11:09AM EST | 2023-06-16 | 0.13 | 0.07 | 0.19 | 0.00 | - | 11 | 33 | 21.73% |
| PG240119C00210000 | 2022-12-02 3:01PM EST | 2024-01-19 | 0.69 | 0.69 | 0.84 | -0.01 | -1.43% | 1 | 66 | 19.45% |
| PG250117C00210000 | 2022-11-30 3:14PM EST | 2025-01-17 | 2.80 | 2.42 | 3.70 | 0.00 | - | 16 | 142 | 20.77% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00210000 | 2022-11-07 3:27PM EST | 2023-01-20 | 68.15 | 58.95 | 60.00 | 0.00 | - | 2 | 7 | 53.03% |
| PG240119P00210000 | 2022-05-17 12:39PM EST | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 55.07% |
© 2022 Yahoo. All rights reserved.
