The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220826C00210000 | 2022-08-08 2:52PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1,483 | 85.16% |
| PG221021C00210000 | 2022-08-10 12:27PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 180 | 35.89% |
| PG221118C00210000 | 2022-08-08 10:22AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 64 | 41.82% |
| PG230120C00210000 | 2022-08-12 10:53AM EDT | 2023-01-20 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 3 | 1,674 | 23.24% |
| PG230616C00210000 | 2022-08-12 10:56AM EDT | 2023-06-16 | 0.34 | 0.22 | 0.43 | -0.12 | -26.09% | 2 | 20 | 21.18% |
| PG240119C00210000 | 2022-06-14 10:41AM EDT | 2024-01-19 | 1.40 | 1.03 | 1.78 | 0.00 | - | 2 | 18 | 21.83% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00210000 | 2022-05-24 11:23AM EDT | 2023-01-20 | 65.29 | 67.80 | 69.20 | 0.00 | - | 3 | 16 | 54.15% |
| PG240119P00210000 | 2022-05-17 1:39PM EDT | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 46.47% |
© 2022 Yahoo. All rights reserved.
