Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001950002022-08-05 9:45AM EST2023-01-200.260.100.490.00-241642.14%
PG230616C001950002022-07-29 2:02PM EST2023-06-160.720.520.980.00--2824.26%
PG240119C001950002022-07-06 8:52AM EST2024-01-192.901.662.850.00-183122.35%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001950002021-12-15 10:13AM EST2023-01-2041.2535.2538.200.00-570.00%
PG240119P001950002022-07-20 10:30AM EST2024-01-1954.0049.1050.450.00--1029.38%