The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00195000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.98 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 77.64% |
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 22.02% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240920C00195000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.20 | 0.00 | - | 3 | 7 | 14.06% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.15 | 0.11 | 0.30 | 0.00 | - | 1 | 1 | 13.78% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 12.89% |
| PG241220C00195000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 0.70 | 0.68 | 0.78 | 0.00 | - | 1 | 2 | 14.42% |
| PG250117C00195000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 0.95 | 0.89 | 0.99 | 0.00 | - | 1 | 1,310 | 14.45% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 1.68 | 1.34 | 2.09 | 0.00 | - | 1 | 6 | 16.15% |
| PG250620C00195000 | 2024-05-10 10:43AM EDT | 2025-06-20 | 2.79 | 2.14 | 2.96 | +0.09 | +3.33% | 6 | 20 | 16.08% |
| PG260116C00195000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 5.50 | 4.95 | 5.95 | -0.05 | -0.90% | 3 | 278 | 17.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 238.26% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 51.60% |
© 2024 Yahoo. All rights reserved.