Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.30 0.00 (0.00%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001950002022-07-21 11:01AM EDT2022-08-190.020.000.230.00-215079.69%
PG221021C001950002022-08-09 12:46PM EDT2022-10-210.040.000.190.00-3020231.74%
PG221118C001950002022-08-08 10:23AM EDT2022-11-180.050.000.750.00-2005634.61%
PG230120C001950002022-08-05 10:45AM EDT2023-01-200.260.100.520.00-241625.21%
PG230616C001950002022-07-29 3:02PM EDT2023-06-160.720.510.890.00-22820.47%
PG240119C001950002022-07-06 9:52AM EDT2024-01-192.901.402.760.00-23121.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221021P001950002022-02-18 12:36PM EDT2022-10-2136.5544.9548.500.00-20100.00%
PG230120P001950002022-03-09 12:44PM EDT2023-01-2048.0037.1038.200.00-1330.00%
PG240119P001950002022-07-20 11:30AM EDT2024-01-1954.0048.5049.800.00-11016.59%