The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221209C00190000 | 2022-11-28 1:04PM EST | 2022-12-09 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 387 | 125.78% |
| PG221216C00190000 | 2022-11-21 12:42PM EST | 2022-12-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 240 | 355 | 57.03% |
| PG221223C00190000 | 2022-11-21 9:56AM EST | 2022-12-23 | 0.04 | 0.00 | 0.21 | 0.00 | - | 282 | 263 | 52.25% |
| PG221230C00190000 | 2022-11-21 10:19AM EST | 2022-12-30 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 279 | 48.44% |
| PG230106C00190000 | 2022-11-28 12:12PM EST | 2023-01-06 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 60 | 58.96% |
| PG230120C00190000 | 2022-12-02 10:13AM EST | 2023-01-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 1,744 | 29.79% |
| PG230217C00190000 | 2022-11-28 2:09PM EST | 2023-02-17 | 0.06 | 0.00 | 0.41 | 0.00 | - | 2 | 6 | 30.86% |
| PG230317C00190000 | 2022-11-23 2:55PM EST | 2023-03-17 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 30 | 25.81% |
| PG230421C00190000 | 2022-11-28 11:13AM EST | 2023-04-21 | 0.16 | 0.08 | 0.18 | 0.00 | - | 2 | 6 | 19.51% |
| PG230616C00190000 | 2022-11-02 2:25PM EST | 2023-06-16 | 0.23 | 0.25 | 0.40 | 0.00 | - | 4 | 41 | 18.86% |
| PG230721C00190000 | 2022-12-02 12:21PM EST | 2023-07-21 | 0.57 | 0.53 | 0.76 | 0.00 | - | 10 | 10 | 19.81% |
| PG240119C00190000 | 2022-12-07 11:32AM EST | 2024-01-19 | 2.40 | 2.33 | 2.91 | +0.12 | +5.26% | 5 | 394 | 21.30% |
| PG250117C00190000 | 2022-11-08 2:38PM EST | 2025-01-17 | 4.20 | 5.60 | 7.85 | 0.00 | - | 1 | 69 | 22.81% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00190000 | 2022-03-16 9:32AM EST | 2023-01-20 | 42.95 | 33.45 | 34.85 | 0.00 | - | 1 | 6 | 0.00% |
| PG240119P00190000 | 2022-05-24 2:39PM EST | 2024-01-19 | 45.00 | 48.60 | 50.20 | 0.00 | - | - | 1 | 36.01% |
© 2022 Yahoo. All rights reserved.
