Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.24 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001900002022-11-28 1:04PM EST2022-12-090.030.000.060.00-10387125.78%
PG221216C001900002022-11-21 12:42PM EST2022-12-160.020.000.040.00-24035557.03%
PG221223C001900002022-11-21 9:56AM EST2022-12-230.040.000.210.00-28226352.25%
PG221230C001900002022-11-21 10:19AM EST2022-12-300.030.000.210.00--27948.44%
PG230106C001900002022-11-28 12:12PM EST2023-01-060.060.002.140.00--6058.96%
PG230120C001900002022-12-02 10:13AM EST2023-01-200.030.010.070.00-51,74429.79%
PG230217C001900002022-11-28 2:09PM EST2023-02-170.060.000.410.00-2630.86%
PG230317C001900002022-11-23 2:55PM EST2023-03-170.100.000.380.00-23025.81%
PG230421C001900002022-11-28 11:13AM EST2023-04-210.160.080.180.00-2619.51%
PG230616C001900002022-11-02 2:25PM EST2023-06-160.230.250.400.00-44118.86%
PG230721C001900002022-12-02 12:21PM EST2023-07-210.570.530.760.00-101019.81%
PG240119C001900002022-12-07 11:32AM EST2024-01-192.402.332.91+0.12+5.26%539421.30%
PG250117C001900002022-11-08 2:38PM EST2025-01-174.205.607.850.00-16922.81%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001900002022-03-16 9:32AM EST2023-01-2042.9533.4534.850.00-160.00%
PG240119P001900002022-05-24 2:39PM EST2024-01-1945.0048.6050.200.00--136.01%