The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:190.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00190000 | 2022-07-11 12:23PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.07 | 0.00 | - | 1 | 62 | 84.38% |
| PG221021C00190000 | 2022-08-11 10:35AM EDT | 2022-10-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 20 | 209 | 26.86% |
| PG221118C00190000 | 2022-08-05 10:46AM EDT | 2022-11-18 | 0.12 | 0.00 | 0.51 | 0.00 | - | 2 | 20 | 28.98% |
| PG230120C00190000 | 2022-08-12 10:53AM EDT | 2023-01-20 | 0.22 | 0.13 | 0.29 | 0.00 | - | 2 | 1,277 | 20.24% |
| PG230616C00190000 | 2022-08-15 11:09AM EDT | 2023-06-16 | 1.03 | 0.93 | 1.14 | +0.12 | +13.19% | 1 | 53 | 19.43% |
| PG240119C00190000 | 2022-08-11 9:34AM EDT | 2024-01-19 | 2.89 | 2.22 | 3.65 | 0.00 | - | 1 | 361 | 20.98% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021P00190000 | 2022-02-28 12:56PM EDT | 2022-10-21 | 36.85 | 35.90 | 39.00 | 0.00 | - | 8 | 13 | 0.00% |
| PG230120P00190000 | 2022-03-16 10:32AM EDT | 2023-01-20 | 42.95 | 33.45 | 34.85 | 0.00 | - | 1 | 6 | 0.00% |
| PG240119P00190000 | 2022-05-24 3:39PM EDT | 2024-01-19 | 45.00 | 48.60 | 50.20 | 0.00 | - | - | 1 | 30.08% |
© 2022 Yahoo. All rights reserved.
