Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240419C001900002024-02-23 1:09PM EDT2024-04-190.030.001.270.00-41053.30%
PG240426C001900002024-03-27 12:17PM EDT2024-04-260.010.000.000.00-1112.50%
PG240621C001900002024-02-29 4:27PM EDT2024-06-210.080.050.100.00-910215.97%
PG240719C001900002024-03-08 10:33AM EDT2024-07-190.130.080.170.00-23915.06%
PG240920C001900002024-03-28 9:38AM EDT2024-09-200.430.280.42-0.09-17.31%15114.33%
PG241018C001900002024-03-27 11:18AM EDT2024-10-180.560.420.600.00-6614.42%
PG241115C001900002024-03-22 11:50AM EDT2024-11-150.810.610.800.00-101114.49%
PG241220C001900002024-03-05 3:39PM EDT2024-12-201.130.971.24+0.05+4.63%1115.19%
PG250117C001900002024-03-25 12:14PM EDT2025-01-171.241.231.550.00-11,30815.44%
PG250620C001900002024-03-27 1:28PM EDT2025-06-203.341.933.950.00-229117.42%
PG260116C001900002024-03-22 10:25AM EDT2026-01-166.504.907.200.00-142018.85%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240621P001900002023-11-09 12:42PM EDT2024-06-2140.0044.2545.900.00-1086.70%
PG250117P001900002023-04-21 1:18PM EDT2025-01-1733.5035.3038.950.00-2035.70%
PG260116P001900002024-03-08 11:30AM EDT2026-01-1631.2826.0031.000.00-1113.36%