Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00190000 | 2024-02-23 1:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 10 | 53.30% |
PG240426C00190000 | 2024-03-27 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PG240621C00190000 | 2024-02-29 4:27PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 9 | 102 | 15.97% |
PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.17 | 0.00 | - | 2 | 39 | 15.06% |
PG240920C00190000 | 2024-03-28 9:38AM EDT | 2024-09-20 | 0.43 | 0.28 | 0.42 | -0.09 | -17.31% | 1 | 51 | 14.33% |
PG241018C00190000 | 2024-03-27 11:18AM EDT | 2024-10-18 | 0.56 | 0.42 | 0.60 | 0.00 | - | 6 | 6 | 14.42% |
PG241115C00190000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.81 | 0.61 | 0.80 | 0.00 | - | 10 | 11 | 14.49% |
PG241220C00190000 | 2024-03-05 3:39PM EDT | 2024-12-20 | 1.13 | 0.97 | 1.24 | +0.05 | +4.63% | 1 | 1 | 15.19% |
PG250117C00190000 | 2024-03-25 12:14PM EDT | 2025-01-17 | 1.24 | 1.23 | 1.55 | 0.00 | - | 1 | 1,308 | 15.44% |
PG250620C00190000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 3.34 | 1.93 | 3.95 | 0.00 | - | 2 | 291 | 17.42% |
PG260116C00190000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 6.50 | 4.90 | 7.20 | 0.00 | - | 1 | 420 | 18.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 1 | 0 | 86.70% |
PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 35.70% |
PG260116P00190000 | 2024-03-08 11:30AM EDT | 2026-01-16 | 31.28 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 13.36% |