Canada markets close in 9 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.60+1.93 (+1.32%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001900002022-07-11 12:23PM EDT2022-08-190.160.000.070.00-16284.38%
PG221021C001900002022-08-11 10:35AM EDT2022-10-210.050.010.120.00-2020926.86%
PG221118C001900002022-08-05 10:46AM EDT2022-11-180.120.000.510.00-22028.98%
PG230120C001900002022-08-12 10:53AM EDT2023-01-200.220.130.290.00-21,27720.24%
PG230616C001900002022-08-15 11:09AM EDT2023-06-161.030.931.14+0.12+13.19%15319.43%
PG240119C001900002022-08-11 9:34AM EDT2024-01-192.892.223.650.00-136120.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221021P001900002022-02-28 12:56PM EDT2022-10-2136.8535.9039.000.00-8130.00%
PG230120P001900002022-03-16 10:32AM EDT2023-01-2042.9533.4534.850.00-160.00%
PG240119P001900002022-05-24 3:39PM EDT2024-01-1945.0048.6050.200.00--130.08%