The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:185.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00185000 | 2022-11-21 12:42PM EST | 2022-12-16 | 0.02 | 0.00 | 0.17 | 0.00 | - | 90 | 540 | 50.29% |
| PG230120C00185000 | 2022-12-02 11:16AM EST | 2023-01-20 | 0.05 | 0.03 | 0.17 | +0.01 | +25.00% | 15 | 1,901 | 29.05% |
| PG230217C00185000 | 2022-11-21 2:20PM EST | 2023-02-17 | 0.07 | 0.01 | 0.42 | 0.00 | - | 2 | 32 | 27.20% |
| PG230317C00185000 | 2022-11-28 3:11PM EST | 2023-03-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 2 | 78 | 22.44% |
| PG230421C00185000 | 2022-12-02 12:41PM EST | 2023-04-21 | 0.21 | 0.12 | 0.30 | 0.00 | - | 8 | 3 | 18.85% |
| PG230616C00185000 | 2022-12-02 12:40PM EST | 2023-06-16 | 0.53 | 0.48 | 0.55 | -0.02 | -3.64% | 5 | 238 | 17.96% |
| PG240119C00185000 | 2022-12-02 11:48AM EST | 2024-01-19 | 3.25 | 3.05 | 3.40 | +0.35 | +12.07% | 1 | 1,635 | 20.60% |
| PG250117C00185000 | 2022-11-09 11:29AM EST | 2025-01-17 | 5.30 | 6.50 | 9.25 | 0.00 | - | 2 | 23 | 23.09% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00185000 | 2022-03-29 1:47PM EST | 2023-01-20 | 32.90 | 24.85 | 26.20 | 0.00 | - | 5 | 29 | 0.00% |
| PG230616P00185000 | 2022-04-07 8:39AM EST | 2023-06-16 | 32.34 | 32.25 | 33.65 | 0.00 | - | - | 2 | 0.00% |
| PG240119P00185000 | 2022-05-24 8:38AM EST | 2024-01-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PG250117P00185000 | 2022-10-18 1:51PM EST | 2025-01-17 | 57.95 | 43.75 | 45.65 | 0.00 | - | - | 1 | 25.63% |
© 2022 Yahoo. All rights reserved.
