The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00185000 | 2022-07-18 11:09AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 186 | 246 | 58.59% |
| PG220916C00185000 | 2022-08-04 9:59AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 440 | 48.44% |
| PG221021C00185000 | 2022-08-09 12:46PM EDT | 2022-10-21 | 0.06 | 0.01 | 0.25 | 0.00 | - | 10 | 414 | 28.13% |
| PG221118C00185000 | 2022-08-05 10:46AM EDT | 2022-11-18 | 0.08 | 0.00 | 4.50 | 0.00 | - | 2 | 34 | 50.50% |
| PG230120C00185000 | 2022-08-05 10:45AM EDT | 2023-01-20 | 0.34 | 0.22 | 0.42 | 0.00 | - | 2 | 1,975 | 20.64% |
| PG230616C00185000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 1.24 | 1.08 | 2.27 | -0.15 | -10.79% | 3 | 235 | 22.71% |
| PG240119C00185000 | 2022-08-01 11:15AM EDT | 2024-01-19 | 3.10 | 2.85 | 4.25 | 0.00 | - | 2 | 221 | 21.60% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021P00185000 | 2022-03-02 1:30PM EDT | 2022-10-21 | 33.35 | 32.40 | 34.35 | 0.00 | - | 9 | 52 | 0.00% |
| PG230120P00185000 | 2022-03-29 2:47PM EDT | 2023-01-20 | 32.90 | 24.85 | 26.20 | 0.00 | - | 5 | 29 | 0.00% |
| PG230616P00185000 | 2022-04-07 9:39AM EDT | 2023-06-16 | 32.34 | 32.25 | 33.65 | 0.00 | - | - | 2 | 0.00% |
| PG240119P00185000 | 2022-05-24 9:38AM EDT | 2024-01-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
