Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.28 -0.02 (-0.01%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001850002022-07-18 11:09AM EDT2022-08-190.030.000.080.00-18624658.59%
PG220916C001850002022-08-04 9:59AM EDT2022-09-160.020.000.750.00-2044048.44%
PG221021C001850002022-08-09 12:46PM EDT2022-10-210.060.010.250.00-1041428.13%
PG221118C001850002022-08-05 10:46AM EDT2022-11-180.080.004.500.00-23450.50%
PG230120C001850002022-08-05 10:45AM EDT2023-01-200.340.220.420.00-21,97520.64%
PG230616C001850002022-08-10 12:34PM EDT2023-06-161.241.082.27-0.15-10.79%323522.71%
PG240119C001850002022-08-01 11:15AM EDT2024-01-193.102.854.250.00-222121.60%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221021P001850002022-03-02 1:30PM EDT2022-10-2133.3532.4034.350.00-9520.00%
PG230120P001850002022-03-29 2:47PM EDT2023-01-2032.9024.8526.200.00-5290.00%
PG230616P001850002022-04-07 9:39AM EDT2023-06-1632.3432.2533.650.00--20.00%
PG240119P001850002022-05-24 9:38AM EDT2024-01-1941.850.000.000.00-130.00%