Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221216C001850002022-11-21 12:42PM EST2022-12-160.020.000.170.00-9054050.29%
PG230120C001850002022-12-02 11:16AM EST2023-01-200.050.030.17+0.01+25.00%151,90129.05%
PG230217C001850002022-11-21 2:20PM EST2023-02-170.070.010.420.00-23227.20%
PG230317C001850002022-11-28 3:11PM EST2023-03-170.140.020.350.00-27822.44%
PG230421C001850002022-12-02 12:41PM EST2023-04-210.210.120.300.00-8318.85%
PG230616C001850002022-12-02 12:40PM EST2023-06-160.530.480.55-0.02-3.64%523817.96%
PG240119C001850002022-12-02 11:48AM EST2024-01-193.253.053.40+0.35+12.07%11,63520.60%
PG250117C001850002022-11-09 11:29AM EST2025-01-175.306.509.250.00-22323.09%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001850002022-03-29 1:47PM EST2023-01-2032.9024.8526.200.00-5290.00%
PG230616P001850002022-04-07 8:39AM EST2023-06-1632.3432.2533.650.00--20.00%
PG240119P001850002022-05-24 8:38AM EST2024-01-1941.850.000.000.00-130.00%
PG250117P001850002022-10-18 1:51PM EST2025-01-1757.9543.7545.650.00--125.63%