Canada markets close in 36 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.30-2.33 (-1.58%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220527C001800002022-05-09 10:28AM EDT2022-05-270.050.000.000.00-1050.00%
PG220603C001800002022-04-29 9:32AM EDT2022-06-030.200.000.120.00-1156.84%
PG220617C001800002022-05-24 3:39PM EDT2022-06-170.260.000.280.00-52,82246.58%
PG220715C001800002022-05-24 10:15AM EDT2022-07-150.060.020.050.00-52,19924.41%
PG221021C001800002022-05-20 2:15PM EDT2022-10-210.510.420.560.00-11,46421.36%
PG221118C001800002022-05-23 2:39PM EDT2022-11-180.770.620.770.00-13421.07%
PG230120C001800002022-05-25 1:38PM EDT2023-01-201.231.011.67-0.32-20.65%42,20222.17%
PG230616C001800002022-05-23 2:19PM EDT2023-06-163.202.803.300.00-64121.80%
PG240119C001800002022-05-25 2:36PM EDT2024-01-194.913.857.25-0.29-5.58%1641824.11%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617P001800002022-04-20 10:16AM EDT2022-06-1717.0938.8539.800.00-1099.71%
PG220715P001800002022-05-03 3:41PM EDT2022-07-1524.6534.2035.600.00-1140.50%
PG221021P001800002022-03-02 1:38PM EDT2022-10-2129.0026.1529.500.00-7210.00%
PG221118P001800002022-05-10 9:58AM EDT2022-11-1827.1035.5036.300.00-19825.53%
PG230120P001800002022-05-24 2:35PM EDT2023-01-2034.6035.8036.750.00-218223.63%
PG240119P001800002022-05-23 12:40PM EDT2024-01-1938.3038.0541.500.00-11023.45%