Canada markets open in 1 hour 16 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
149.03 -0.22 (-0.15%)
Pre-Market: 08:11AM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001800002022-11-23 10:44AM EST2022-12-020.030.000.000.00-3037150.00%
PG221209C001800002022-11-18 10:49AM EST2022-12-090.040.000.000.00-803125.00%
PG221216C001800002022-11-09 12:40PM EST2022-12-160.080.000.180.00-279048.73%
PG221230C001800002022-11-21 9:55AM EST2022-12-300.040.000.000.00-335112.50%
PG230120C001800002022-12-01 2:22PM EST2023-01-200.060.000.000.00-22,07712.50%
PG230217C001800002022-11-25 12:32PM EST2023-02-170.080.000.000.00-123806.25%
PG230317C001800002022-11-08 12:46PM EST2023-03-170.110.110.390.00-2521.14%
PG230421C001800002022-11-30 12:01PM EST2023-04-210.340.000.000.00-12156.25%
PG230616C001800002022-11-30 9:56AM EST2023-06-160.610.000.000.00-233,0716.25%
PG240119C001800002022-12-01 1:03PM EST2024-01-194.000.000.000.00-26,3993.13%
PG250117C001800002022-11-30 1:21PM EST2025-01-178.120.000.000.00-1443.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001800002022-11-04 2:34PM EST2023-01-2046.4530.3032.000.00-432340.60%
PG230421P001800002022-11-10 12:59PM EST2023-04-2138.4030.3531.050.00-1017.48%
PG230616P001800002022-05-31 9:00AM EST2023-06-1636.0638.8539.900.00--143.96%
PG240119P001800002022-11-30 12:30PM EST2024-01-1934.540.000.000.00-280.00%
PG250117P001800002022-11-21 12:03AM EST2025-01-1740.1532.4034.100.00---14.21%