The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 82 | 26.95% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 6 | 16.80% |
| PG240621C00180000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 2 | 957 | 11.87% |
| PG240719C00180000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 27 | 755 | 11.48% |
| PG240920C00180000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 1.40 | 1.28 | 1.36 | +0.24 | +20.69% | 219 | 279 | 13.58% |
| PG241018C00180000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 1.90 | 1.75 | 2.08 | +0.06 | +3.26% | 2 | 466 | 14.59% |
| PG241115C00180000 | 2024-05-10 2:05PM EDT | 2024-11-15 | 2.56 | 2.50 | 2.66 | +0.19 | +8.02% | 42 | 85 | 15.00% |
| PG241220C00180000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 3.33 | 3.25 | 3.50 | +0.08 | +2.46% | 7 | 76 | 15.71% |
| PG250117C00180000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 4.20 | 3.95 | 4.20 | +0.40 | +10.53% | 16 | 1,978 | 16.26% |
| PG250321C00180000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 4.95 | 5.30 | 5.55 | 0.00 | - | 3 | 109 | 16.95% |
| PG250620C00180000 | 2024-05-09 1:17PM EDT | 2025-06-20 | 6.95 | 7.20 | 7.45 | 0.00 | - | 8 | 342 | 17.81% |
| PG260116C00180000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 11.20 | 11.05 | 11.45 | +0.45 | +4.19% | 1 | 1,141 | 19.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 12.95 | 12.90 | 15.15 | -1.85 | -12.50% | 5 | 6 | 50.83% |
| PG240621P00180000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 13.00 | 11.90 | 14.25 | -2.85 | -17.98% | 2 | 1 | 22.41% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 26.92% |
| PG241220P00180000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 15.35 | 13.60 | 15.10 | 0.00 | - | - | 2 | 12.07% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 32.74% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 16.00 | 17.35 | 0.00 | - | 1 | 5 | 10.43% |
© 2024 Yahoo. All rights reserved.