Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%42,5662022-10-2119.000.00-453
0.12+0.02+20.00%52052022-11-1832.200.00-10
0.160.00-13,5122023-01-2033.340.00-175
0.280.00-4102023-02-17-----
0.420.00-222023-03-17-----
0.940.00-152023-04-21-----
1.060.00-156122023-06-1635.830.00-11
2.10-0.38-15.32%31,2172024-01-1933.370.00-124