The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 25 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 12.70 | -1.30 | -9.29% | 24 | 6 |
| 0.12 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 210 | 4,148 | 2024-06-21 | 12.35 | -1.21 | -8.92% | 12 | 3 |
| 0.49 | +0.08 | +19.51% | 6 | 1,065 | 2024-07-19 | - | - | - | - | - |
| 1.89 | +0.23 | +13.86% | 134 | 1,223 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.35 | +0.18 | +8.29% | 27 | 896 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.00 | 0.00 | - | 4 | 79 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 196 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 5.00 | +0.50 | +11.11% | 36 | 3,741 | 2025-01-17 | 19.05 | 0.00 | - | 44 | 48 |
| 7.75 | 0.00 | - | 44 | 147 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 11.54 | 0.00 | - | 20 | 1,711 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.