The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 2,566 | 2022-10-21 | 19.00 | 0.00 | - | 4 | 53 |
| 0.12 | +0.02 | +20.00% | 5 | 205 | 2022-11-18 | 32.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 3,512 | 2023-01-20 | 33.34 | 0.00 | - | 1 | 75 |
| 0.28 | 0.00 | - | 4 | 10 | 2023-02-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 2023-03-17 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 5 | 2023-04-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 15 | 612 | 2023-06-16 | 35.83 | 0.00 | - | 1 | 1 |
| 2.10 | -0.38 | -15.32% | 3 | 1,217 | 2024-01-19 | 33.37 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
