The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:175.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929C00175000 | 2023-09-11 10:42AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| PG231020C00175000 | 2023-09-19 12:45PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 560 | 12.50% |
| PG231117C00175000 | 2023-09-25 3:34PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| PG231215C00175000 | 2023-09-19 3:51PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PG240119C00175000 | 2023-09-25 3:57PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 6,773 | 6.25% |
| PG240419C00175000 | 2023-09-21 2:46PM EDT | 2024-04-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 494 | 3.13% |
| PG240621C00175000 | 2023-09-22 9:59AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,537 | 3.13% |
| PG250117C00175000 | 2023-09-22 9:35AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 3.13% |
| PG260116C00175000 | 2023-09-22 3:25PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929P00175000 | 2023-09-06 12:57PM EDT | 2023-09-29 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020P00175000 | 2023-09-21 3:53PM EDT | 2023-10-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 0.00% |
| PG231027P00175000 | 2023-09-12 10:01AM EDT | 2023-10-27 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG240119P00175000 | 2023-09-19 10:19AM EDT | 2024-01-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PG240419P00175000 | 2023-09-06 12:29PM EDT | 2024-04-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PG240621P00175000 | 2023-09-06 1:05PM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PG250117P00175000 | 2023-08-28 1:32PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
