Canada markets open in 2 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
148.99 -0.26 (-0.17%)
Pre-Market: 07:10AM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001750002022-11-25 9:38AM EST2022-12-020.010.000.000.00-1013050.00%
PG221216C001750002022-11-28 12:52PM EST2022-12-160.030.000.000.00-1609812.50%
PG221223C001750002022-11-21 12:03AM EST2022-12-230.070.000.500.00-2043.16%
PG221230C001750002022-11-21 12:03AM EST2022-12-300.05-0.050.00---25.20%
PG230120C001750002022-12-01 9:38AM EST2023-01-200.090.000.000.00-13,42412.50%
PG230217C001750002022-11-21 3:47PM EST2023-02-170.100.000.000.00-1246.25%
PG230317C001750002022-11-25 11:34AM EST2023-03-170.160.000.000.00-156.25%
PG230421C001750002022-11-29 9:47AM EST2023-04-210.520.000.000.00-2106.25%
PG230616C001750002022-12-01 3:19PM EST2023-06-161.340.000.000.00-466376.25%
PG230721C001750002022-11-30 11:11AM EST2023-07-211.430.000.000.00-18773.13%
PG240119C001750002022-12-01 3:22PM EST2024-01-195.140.000.000.00-21,4713.13%
PG250117C001750002022-11-07 1:23PM EST2025-01-176.509.8511.050.00-11422.93%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001750002022-11-04 2:42PM EST2023-01-2040.7525.2527.000.00-341736.28%
PG230616P001750002022-07-29 9:38AM EST2023-06-1635.8332.7534.300.00-1139.53%
PG240119P001750002022-06-02 2:39PM EST2024-01-1933.3732.3034.650.00-12427.88%