The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00172500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 138 | 158 | 13.67% |
| PG240524C00172500 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.12 | 0.00 | - | - | 60 | 11.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00172500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 8.50 | 5.35 | 7.35 | 0.00 | - | 1 | 0 | 41.50% |
© 2024 Yahoo. All rights reserved.