Canada markets open in 2 hours 35 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
149.12 -0.13 (-0.09%)
Pre-Market: 06:36AM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001700002022-11-28 9:32AM EST2022-12-020.010.000.000.00-21950.00%
PG221209C001700002022-11-18 1:56PM EST2022-12-090.060.000.000.00-202125.00%
PG221216C001700002022-11-28 12:50PM EST2022-12-160.030.000.000.00-2042512.50%
PG221230C001700002022-11-21 12:03AM EST2022-12-300.050.001.690.00---45.85%
PG230120C001700002022-12-01 3:24PM EST2023-01-200.130.130.140.00-2518,04618.99%
PG230217C001700002022-11-30 3:35PM EST2023-02-170.220.000.000.00-81696.25%
PG230317C001700002022-12-01 12:06PM EST2023-03-170.530.000.000.00-2376.25%
PG230421C001700002022-12-01 3:24PM EST2023-04-211.170.000.000.00-16916.25%
PG230616C001700002022-12-01 3:50PM EST2023-06-162.130.000.000.00-4023,1433.13%
PG230721C001700002022-12-01 3:33PM EST2023-07-212.900.000.000.00-11813.13%
PG240119C001700002022-12-01 3:27PM EST2024-01-196.560.000.000.00-301,7923.13%
PG250117C001700002022-12-01 12:47PM EST2025-01-1712.950.000.000.00-2461.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001700002022-11-04 2:34PM EST2023-01-2035.5520.0021.950.00-382031.26%
PG230421P001700002022-11-10 12:59PM EST2023-04-2128.5520.3521.900.00-1018.40%
PG230616P001700002022-09-07 9:23AM EST2023-06-1634.0044.4546.250.00-1573.62%
PG230721P001700002022-11-23 10:29AM EST2023-07-2124.550.000.000.00--00.00%
PG240119P001700002022-07-14 9:32AM EST2024-01-1931.1726.8028.950.00-32024.52%