Canada markets close in 1 hour 29 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.98-2.65 (-1.80%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220527C001700002022-05-20 1:13PM EDT2022-05-270.020.000.010.00-5448260.94%
PG220603C001700002022-05-23 2:18PM EDT2022-06-030.020.000.020.00-169438.28%
PG220610C001700002022-05-18 3:47PM EDT2022-06-100.090.000.850.00-47456.32%
PG220617C001700002022-05-25 10:36AM EDT2022-06-170.150.050.10+0.09+150.00%116,57430.76%
PG220624C001700002022-05-19 11:17AM EDT2022-06-240.360.001.470.00-11348.78%
PG220701C001700002022-05-23 3:52PM EDT2022-07-010.100.000.870.00-1537.92%
PG220715C001700002022-05-25 2:04PM EDT2022-07-150.130.100.23+0.01+8.33%227,75424.07%
PG220819C001700002022-05-25 1:24PM EDT2022-08-190.390.300.38-0.03-7.14%3660920.58%
PG221021C001700002022-05-25 1:28PM EDT2022-10-211.161.021.29-0.34-22.67%52,13221.31%
PG221118C001700002022-05-24 3:59PM EDT2022-11-182.001.401.680.00-334421.23%
PG230120C001700002022-05-25 10:55AM EDT2023-01-202.782.262.89-0.20-6.71%7414,49722.08%
PG230616C001700002022-05-25 10:29AM EDT2023-06-165.004.055.05-0.25-4.76%11,28021.99%
PG240119C001700002022-05-23 9:41AM EDT2024-01-196.956.207.550.00-1095021.43%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220527P001700002022-05-17 12:17PM EDT2022-05-2714.4224.9026.450.00-10125.49%
PG220617P001700002022-05-19 11:01AM EDT2022-06-1723.1024.4526.65-6.10-20.89%6025357.28%
PG220715P001700002022-05-19 10:33AM EDT2022-07-1528.4025.2526.650.00-1093538.93%
PG220819P001700002022-05-20 1:36PM EDT2022-08-1931.0525.9527.050.00-1132.36%
PG221021P001700002022-04-28 1:45PM EDT2022-10-2113.2526.2028.550.00-28830.32%
PG230120P001700002022-05-23 11:55AM EDT2023-01-2027.8227.0029.550.00-19226.60%
PG230616P001700002022-05-12 10:29AM EDT2023-06-1624.6129.3031.200.00-2524.23%
PG240119P001700002022-05-23 12:58PM EDT2024-01-1930.8030.5532.550.00-12321.44%