The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:167.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00167500 | 2024-04-25 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 496 | 3,108 | 25.78% |
| PG240503C00167500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 186 | 782 | 13.28% |
| PG240510C00167500 | 2024-04-25 1:42PM EDT | 2024-05-10 | 0.30 | 0.16 | 0.21 | +0.06 | +25.00% | 161 | 181 | 11.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00167500 | 2024-04-15 3:28PM EDT | 2024-04-26 | 13.26 | 4.80 | 5.20 | 0.00 | - | - | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.