Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617C001650002022-01-05 4:30PM EDT2022-06-177.737.357.80+0.53+7.36%1441,164106.79%
PG220715C001650002022-01-05 4:29PM EDT2022-07-158.508.058.55+0.59+7.46%3835676.22%
PG230120C001650002022-01-05 4:52PM EDT2023-01-2013.0912.3013.45-0.01-0.08%2296,11447.09%
PG240119C001650002021-12-30 4:38PM EDT2024-01-1917.6016.4019.250.00-66937.76%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617P001650002022-01-03 1:35PM EDT2022-06-1710.709.159.600.00-11920.00%
PG220715P001650002022-01-05 2:10PM EDT2022-07-159.629.7010.45-0.38-3.80%27230.00%
PG230120P001650002022-01-05 3:47PM EDT2023-01-2015.3015.2516.00-0.45-2.86%221780.00%
PG240119P001650002021-12-30 11:49AM EDT2024-01-1922.6719.3022.550.00--200.00%