Canada Markets close in 6 hrs 13 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.77-0.48 (-0.32%)
As of 09:47AM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001650002022-08-11 1:20PM EST2023-01-201.731.671.75-0.17-8.95%266,28530.70%
PG230616C001650002022-08-10 11:34AM EST2023-06-164.454.254.700.00-352223.87%
PG240119C001650002022-07-26 8:35AM EST2024-01-197.507.559.300.00-635024.28%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001650002022-07-22 9:47AM EST2023-01-2023.7520.4020.900.00-22141247.25%
PG240119P001650002021-12-30 10:49AM EST2024-01-1922.6719.3022.550.00--2019.33%