The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00162500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| PG240517C00162500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PG240524C00162500 | 2024-05-09 1:31PM EDT | 2024-05-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00162500 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| PG240517P00162500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 3.13% |
| PG240524P00162500 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.