Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-0714.820.00-10
0.050.00--22022-10-14-----
0.03+0.01+50.00%55,8842022-10-2133.86+1.95+6.11%20349
0.34+0.23+209.09%33,3572022-11-1829.940.00-1248
0.11-0.14-56.00%16112022-12-16-----
0.30-0.16-34.78%2964,3852023-01-2025.400.00-11,576
0.40-0.24-37.50%27142023-02-17-----
0.84-0.02-2.33%11672023-03-1722.650.00--1
1.340.00-161112023-04-2115.300.00-11
1.51-0.30-16.57%41,0482023-06-1624.050.00-2086
4.00-1.00-20.00%96442024-01-1929.730.00-2635
7.95-1.35-14.52%2122025-01-17-----