Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.62-1.91-25.37%2774762024-05-310.06-0.02-25.00%642,668
8.220.00-951082024-06-070.140.00-81,284
6.920.00-142024-06-140.300.00-11654
6.300.00-1974,8642024-06-210.37-0.04-9.76%345,237
7.920.00-122024-06-280.51+0.01+2.00%1289
7.25-0.61-7.76%1144,1112024-07-191.030.00-2173,349
-----2024-08-161.94+0.01+0.52%21766
9.70-0.25-2.51%22,4902024-09-202.420.00-1642,716
11.900.00-12462024-10-182.92+0.44+17.74%18265
11.05-1.85-14.34%10932024-11-153.550.00-60311
13.500.00-12222024-12-204.100.00-20293
15.060.00-42,7182025-01-173.900.00-112,351
16.260.00-1342025-03-214.700.00-970
18.150.00-12252025-06-206.50+0.50+8.33%11243
22.040.00-362072026-01-168.200.00-5194