The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +1.06 | +58.89% | 516 | 2,515 | 2024-04-26 | 0.09 | -0.20 | -68.97% | 462 | 1,075 |
| 2.82 | +0.32 | +12.80% | 281 | 970 | 2024-05-03 | 0.34 | -0.30 | -46.87% | 571 | 277 |
| 3.30 | +0.45 | +15.79% | 30 | 279 | 2024-05-10 | 0.57 | -0.71 | -55.47% | 17 | 65 |
| 4.10 | +0.85 | +26.15% | 544 | 3,058 | 2024-05-17 | 0.76 | -0.41 | -35.04% | 390 | 1,886 |
| 4.40 | +0.85 | +23.94% | 176 | 83 | 2024-05-24 | 1.07 | -0.28 | -20.74% | 11 | 22 |
| 4.30 | +0.45 | +11.69% | 185 | 56 | 2024-05-31 | 1.24 | -0.34 | -21.52% | 93 | 58 |
| 5.60 | +0.85 | +17.89% | 108 | 4,559 | 2024-06-21 | 1.76 | -0.20 | -10.20% | 448 | 1,887 |
| 6.05 | +0.23 | +3.95% | 4 | 4,214 | 2024-07-19 | 2.53 | -0.12 | -4.53% | 104 | 2,431 |
| 8.70 | +1.26 | +16.94% | 100 | 2,697 | 2024-09-20 | 3.80 | -0.25 | -6.17% | 169 | 2,632 |
| 8.59 | 0.00 | - | 5 | 238 | 2024-10-18 | 4.40 | -0.30 | -6.38% | 11 | 83 |
| 7.80 | 0.00 | - | 4 | 84 | 2024-11-15 | 5.40 | 0.00 | - | 3 | 138 |
| 9.60 | 0.00 | - | 2 | 222 | 2024-12-20 | 5.65 | -0.70 | -11.02% | 1 | 270 |
| 12.15 | +0.10 | +0.83% | 1 | 2,807 | 2025-01-17 | 5.84 | -0.51 | -8.03% | 14 | 2,344 |
| 12.93 | 0.00 | - | 1 | 30 | 2025-03-21 | 7.50 | -0.30 | -3.85% | 1 | 4 |
| 14.39 | -0.61 | -4.07% | 1 | 224 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 198 |
| 18.65 | 0.00 | - | 11 | 189 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.