Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%12472023-02-03-----
0.050.00-1352023-02-10-----
0.020.00-5763,8772023-02-1718.90+0.80+4.42%11
0.24+0.20+500.00%11052023-02-24-----
0.060.00-45502023-03-03-----
0.050.00-393,1642023-03-1719.05+2.25+13.39%124
0.22-0.03-12.00%153,6172023-04-2118.870.00-2115
0.64-0.12-15.79%493,5072023-06-1619.010.00-11,990
1.00-0.09-8.26%75082023-07-2117.890.00-11,206
3.65-0.25-6.41%322,0132024-01-1919.950.00-21,042
9.500.00-11892025-01-1722.350.00-734