Canada markets open in 1 hour 49 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.06 +0.34 (+0.23%)
Pre-Market: 07:24AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220812C001600002022-08-05 2:24PM EDT2022-08-120.020.000.000.00-23725.00%
PG220819C001600002022-08-05 10:38AM EDT2022-08-190.020.000.000.00-614,11912.50%
PG220826C001600002022-08-05 10:42AM EDT2022-08-260.030.000.000.00-27012.50%
PG220902C001600002022-07-28 1:35PM EDT2022-09-020.310.000.000.00--26.25%
PG220909C001600002022-08-03 12:31PM EDT2022-09-090.380.000.000.00-136.25%
PG220916C001600002022-08-05 1:49PM EDT2022-09-160.090.000.000.00-219,3046.25%
PG221021C001600002022-08-05 3:50PM EDT2022-10-210.590.000.000.00-184,1406.25%
PG221118C001600002022-08-05 3:38PM EDT2022-11-181.170.000.000.00-341,2243.13%
PG230120C001600002022-08-05 3:43PM EDT2023-01-202.800.000.000.00-993,5713.13%
PG230616C001600002022-08-05 12:01PM EDT2023-06-165.550.000.000.00-54853.13%
PG240119C001600002022-08-03 10:44AM EDT2024-01-198.900.000.000.00-34481.56%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220812P001600002022-07-26 9:34AM EDT2022-08-1216.600.000.000.00--00.00%
PG220819P001600002022-08-01 12:49PM EDT2022-08-1916.490.000.000.00-400.00%
PG220902P001600002022-07-26 9:53AM EDT2022-09-0217.660.000.000.00--00.00%
PG220916P001600002022-08-04 1:30PM EDT2022-09-1615.400.000.000.00-450.00%
PG221021P001600002022-08-05 2:26PM EDT2022-10-2116.550.000.000.00-32290.00%
PG221118P001600002022-08-02 12:21PM EDT2022-11-1818.500.000.000.00-31260.00%
PG230120P001600002022-08-03 12:17PM EDT2023-01-2018.050.000.000.00-11,6080.00%
PG230616P001600002022-08-01 12:11PM EDT2023-06-1621.230.000.000.00-1850.00%
PG240119P001600002022-06-21 9:56AM EDT2024-01-1929.7323.4525.900.00-263523.59%