Canada Markets open in 1 hr 31 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.85 +0.25 (+0.17%)
Pre-Market: 07:42AM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001600002022-08-11 12:13PM EST2023-01-203.002.762.82+0.17+6.01%553,62233.28%
PG230616C001600002022-08-10 11:35AM EST2023-06-165.955.756.20-0.05-0.83%349525.89%
PG240119C001600002022-08-10 11:17AM EST2024-01-199.559.3510.80+0.65+7.30%144825.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001600002022-08-10 12:18PM EST2023-01-2016.1516.4516.80-1.90-10.53%11,60736.39%
PG230616P001600002022-08-01 11:11AM EST2023-06-1621.2318.6019.050.00--8524.55%
PG240119P001600002021-12-29 2:51PM EST2024-01-1919.4016.5021.500.00-251821.15%