Canada markets close in 5 hours 46 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.87-1.74 (-1.16%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:157.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001575002022-12-01 12:56PM EST2022-12-090.060.000.02+0.01+20.00%11222.27%
PG221216C001575002022-12-02 3:13PM EST2022-12-160.150.030.130.00-8510119.68%
PG221223C001575002022-12-02 11:05AM EST2022-12-230.250.140.210.00-81017.41%
PG230106C001575002022-12-02 12:24PM EST2023-01-060.680.280.620.00-5917.90%
PG230113C001575002022-12-02 3:55PM EST2023-01-131.000.320.930.00-4418.74%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230106P001575002022-12-02 10:12AM EST2023-01-068.407.459.400.00-1118.84%