Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328C00157500 | 2024-03-28 1:19PM EDT | 2024-03-28 | 4.80 | 2.78 | 6.80 | +0.29 | +6.43% | 14 | 428 | 119.34% |
PG240405C00157500 | 2024-03-28 3:17PM EDT | 2024-04-05 | 5.10 | 4.00 | 6.00 | +0.39 | +8.28% | 13 | 128 | 30.52% |
PG240412C00157500 | 2024-03-28 12:08PM EDT | 2024-04-12 | 5.47 | 4.30 | 5.55 | +1.60 | +41.34% | 1 | 23 | 18.60% |
PG240419C00157500 | 2024-03-28 3:23PM EDT | 2024-04-19 | 5.65 | 4.00 | 7.10 | +0.25 | +4.63% | 29 | 271 | 26.95% |
PG240426C00157500 | 2024-03-28 9:52AM EDT | 2024-04-26 | 5.45 | 4.00 | 6.70 | -0.29 | -5.05% | 1 | 50 | 21.17% |
PG240503C00157500 | 2024-03-28 9:51AM EDT | 2024-05-03 | 5.80 | 4.10 | 6.55 | -0.33 | -5.38% | 5 | 2 | 18.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00157500 | 2024-03-28 12:47PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 896 | 25.78% |
PG240405P00157500 | 2024-03-28 3:33PM EDT | 2024-04-05 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 496 | 295 | 12.50% |
PG240412P00157500 | 2024-03-28 3:31PM EDT | 2024-04-12 | 0.17 | 0.14 | 0.20 | -0.03 | -15.00% | 8 | 1,831 | 11.48% |
PG240419P00157500 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.06 | 1.02 | 1.12 | -0.15 | -12.40% | 757 | 517 | 18.09% |
PG240426P00157500 | 2024-03-28 2:35PM EDT | 2024-04-26 | 1.21 | 1.14 | 1.70 | -0.18 | -12.95% | 1 | 268 | 19.62% |
PG240503P00157500 | 2024-03-27 11:07AM EDT | 2024-05-03 | 1.31 | 0.42 | 1.76 | -0.17 | -11.49% | 1 | 47 | 18.01% |