Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.02 -0.23 (-0.14%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240328C001575002024-03-28 1:19PM EDT2024-03-284.802.786.80+0.29+6.43%14428119.34%
PG240405C001575002024-03-28 3:17PM EDT2024-04-055.104.006.00+0.39+8.28%1312830.52%
PG240412C001575002024-03-28 12:08PM EDT2024-04-125.474.305.55+1.60+41.34%12318.60%
PG240419C001575002024-03-28 3:23PM EDT2024-04-195.654.007.10+0.25+4.63%2927126.95%
PG240426C001575002024-03-28 9:52AM EDT2024-04-265.454.006.70-0.29-5.05%15021.17%
PG240503C001575002024-03-28 9:51AM EDT2024-05-035.804.106.55-0.33-5.38%5218.21%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240328P001575002024-03-28 12:47PM EDT2024-03-280.010.000.010.00-1389625.78%
PG240405P001575002024-03-28 3:33PM EDT2024-04-050.080.060.09-0.01-11.11%49629512.50%
PG240412P001575002024-03-28 3:31PM EDT2024-04-120.170.140.20-0.03-15.00%81,83111.48%
PG240419P001575002024-03-28 3:55PM EDT2024-04-191.061.021.12-0.15-12.40%75751718.09%
PG240426P001575002024-03-28 2:35PM EDT2024-04-261.211.141.70-0.18-12.95%126819.62%
PG240503P001575002024-03-27 11:07AM EDT2024-05-031.310.421.76-0.17-11.49%14718.01%