Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.03+0.47 (+0.29%)
At close: 04:00PM EST
160.80 -0.23 (-0.14%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:157.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240301C001575002024-02-23 3:01PM EST2024-03-014.173.254.60+0.62+17.46%1461,03827.74%
PG240308C001575002024-02-23 3:01PM EST2024-03-084.504.104.25+0.45+11.11%1350916.16%
PG240315C001575002024-02-23 2:58PM EST2024-03-154.854.454.60+0.60+14.12%7017216.00%
PG240322C001575002024-02-23 12:17PM EST2024-03-224.604.805.05-0.45-8.91%1118016.80%
PG240328C001575002024-02-22 3:31PM EST2024-03-284.904.556.100.00-11,27021.12%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240301P001575002024-02-23 3:58PM EST2024-03-010.140.120.18-0.12-46.15%8251313.67%
PG240308P001575002024-02-23 1:33PM EST2024-03-080.280.310.39-0.19-40.43%4613612.53%
PG240315P001575002024-02-23 3:03PM EST2024-03-150.500.520.58-0.18-26.47%17684011.99%
PG240322P001575002024-02-23 11:02AM EST2024-03-220.790.690.81-0.21-21.00%564412.07%
PG240328P001575002024-02-23 3:49PM EST2024-03-280.800.691.09-0.85-51.52%12312.71%