The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:155.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 1 | 2022-10-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 5,964 | 2022-10-21 | 28.24 | 0.00 | - | 1 | 591 |
| 0.19 | 0.00 | - | 5 | 17 | 2022-10-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 2022-11-04 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 12 | 12,875 | 2022-11-18 | 26.68 | 0.00 | - | 2 | 769 |
| 0.18 | 0.00 | - | 2 | 160 | 2022-12-16 | 17.85 | 0.00 | - | - | 21 |
| 0.61 | +0.06 | +10.91% | 4 | 2,896 | 2023-01-20 | 20.30 | 0.00 | - | 2 | 1,870 |
| 0.84 | 0.00 | - | 1 | 618 | 2023-02-17 | 21.64 | 0.00 | - | 10 | 13 |
| 1.08 | -0.02 | -1.82% | 2 | 205 | 2023-03-17 | 21.20 | 0.00 | - | 7 | 12 |
| 1.53 | -0.17 | -10.00% | 55 | 139 | 2023-04-21 | 20.53 | 0.00 | - | 1 | 18 |
| 2.41 | 0.00 | - | 5 | 921 | 2023-06-16 | 24.20 | 0.00 | - | 10 | 211 |
| 5.27 | -0.53 | -9.14% | 1 | 303 | 2024-01-19 | 23.15 | 0.00 | - | 1 | 424 |
| 9.30 | 0.00 | - | 6 | 14 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
