Canada markets close in 1 hour 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.94+0.56 (+0.40%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:155.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-83592023-02-0312.050.00-10
0.040.00-13142023-02-108.040.00-10
0.03-0.01-25.00%510,2972023-02-1713.700.00-14,8843
0.060.00-1992023-02-249.850.00-30
0.150.00-4822023-03-036.290.00--0
0.140.00--52023-03-1013.800.00-20
0.19+0.01+5.56%133,2462023-03-1714.000.00-294
0.76-0.06-7.32%419,0492023-04-2113.200.00-1739
1.89+0.14+8.00%184,2662023-06-1615.300.00-32,296
2.35+0.05+2.17%2511,4782023-07-2114.800.00-81,156
6.05+0.09+1.51%54,3042024-01-1916.550.00-10912
11.30-0.06-0.53%11,8592025-01-1719.430.00-1147