Canada Markets close in 6 hrs 27 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.47-0.78 (-0.52%)
As of 09:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001550002022-08-11 1:13PM EST2023-01-204.394.204.40-0.26-5.59%111,74632.15%
PG230616C001550002022-08-11 10:29AM EST2023-06-168.307.758.10+0.55+7.10%42336124.90%
PG240119C001550002022-08-09 11:08AM EST2024-01-1911.4511.1512.000.00-122623.38%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001550002022-08-10 12:29PM EST2023-01-2012.7513.0013.15-1.55-10.84%42,01242.60%
PG230616P001550002022-08-04 8:36AM EST2023-06-1616.0015.5015.900.00--20327.86%
PG240119P001550002022-08-09 8:53AM EST2024-01-1918.9718.1018.900.00-1041924.00%