Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617C001550002022-01-05 3:49PM EDT2022-06-1713.5513.2013.80+0.35+2.65%21,583128.41%
PG220715C001550002022-01-05 4:18PM EDT2022-07-1514.0613.8514.70+2.46+21.21%17747090.88%
PG230120C001550002022-01-05 3:49PM EDT2023-01-2018.3916.9519.10+1.17+6.79%645650.38%
PG240119C001550002021-12-30 10:57AM EDT2024-01-1922.4521.1024.400.00-11940.56%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617P001550002022-01-05 12:31PM EDT2022-06-174.995.055.35-0.54-9.76%24400.00%
PG220715P001550002022-01-03 4:30PM EDT2022-07-156.325.656.100.00-4950.00%
PG230120P001550002022-01-04 4:47PM EDT2023-01-2011.2010.5011.600.00-501,1040.00%
PG240119P001550002021-12-21 10:31AM EDT2024-01-1919.1914.0018.600.00-212714.13%