The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00152500 | 2024-04-22 3:02PM EDT | 2024-05-03 | 8.50 | 7.60 | 9.70 | 0.00 | - | 228 | 174 | 43.73% |
| PG240510C00152500 | 2024-04-26 1:00PM EDT | 2024-05-10 | 9.42 | 7.45 | 10.70 | +3.32 | +54.43% | 1 | 9 | 42.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00152500 | 2024-04-26 2:17PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 82 | 733 | 20.51% |
| PG240510P00152500 | 2024-04-26 12:43PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 10 | 271 | 17.33% |
© 2024 Yahoo. All rights reserved.