Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.30 -0.31 (-0.21%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:152.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001525002022-12-02 3:16PM EST2022-12-020.010.000.00-0.06-85.71%32646.25%
PG221209C001525002022-12-02 3:58PM EST2022-12-090.490.440.50+0.17+53.13%14930513.62%
PG221216C001525002022-12-02 3:57PM EST2022-12-161.211.161.26+0.29+31.52%2231,44216.88%
PG221223C001525002022-12-02 3:04PM EST2022-12-231.481.511.59+0.41+38.32%117316.29%
PG221230C001525002022-12-02 3:59PM EST2022-12-301.991.871.96+0.48+31.79%77316.46%
PG230106C001525002022-12-02 1:16PM EST2023-01-062.272.182.44+0.15+7.08%216017.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001525002022-12-02 3:14PM EST2022-12-092.382.112.59+2.38+540.91%12116.24%
PG221216P001525002022-12-02 9:33AM EST2022-12-164.402.852.97+0.10+2.33%11715.31%