The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00150000 | 2024-04-24 12:04PM EDT | 2024-04-26 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PG240503C00150000 | 2024-04-22 1:39PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00150000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240524C00150000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PG240621C00150000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719C00150000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240920C00150000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG241018C00150000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG250117C00150000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 17.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG250321C00150000 | 2024-04-23 12:52PM EDT | 2025-03-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620C00150000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG260116C00150000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00150000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PG240503P00150000 | 2024-04-24 12:31PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240510P00150000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240517P00150000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240524P00150000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG240531P00150000 | 2024-04-23 11:42AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621P00150000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| PG240719P00150000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG240920P00150000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG241018P00150000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PG241115P00150000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG241220P00150000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG250117P00150000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG250620P00150000 | 2024-04-24 11:07AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PG260116P00150000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.