Canada markets close in 6 hours 30 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.30-0.95 (-0.64%)
As of 09:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001500002022-12-01 3:52PM EST2022-12-020.400.000.000.00-2446,8706.25%
PG221209C001500002022-12-01 3:59PM EST2022-12-091.090.000.000.00-2604421.56%
PG221216C001500002022-12-01 3:59PM EST2022-12-161.850.000.000.00-6514,1051.56%
PG221223C001500002022-12-01 2:00PM EST2022-12-232.500.000.000.00-11991.56%
PG221230C001500002022-12-01 3:18PM EST2022-12-302.720.000.000.00-251740.78%
PG230120C001500002022-12-01 3:56PM EST2023-01-203.950.000.000.00-79415,7680.78%
PG230217C001500002022-12-01 2:57PM EST2023-02-175.420.000.000.00-671,5250.78%
PG230317C001500002022-12-01 2:31PM EST2023-03-176.280.000.000.00-403,0900.78%
PG230421C001500002022-12-01 3:57PM EST2023-04-217.800.000.000.00-622,1170.39%
PG230616C001500002022-12-01 3:59PM EST2023-06-169.450.000.000.00-6873,9050.39%
PG230721C001500002022-12-01 2:53PM EST2023-07-2110.750.000.000.00-2135380.39%
PG240119C001500002022-12-01 2:20PM EST2024-01-1915.100.000.000.00-256040.39%
PG250117C001500002022-12-01 3:15PM EST2025-01-1721.100.000.000.00-994330.20%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001500002022-12-01 2:18PM EST2022-12-020.910.000.000.00-14170.00%
PG221209P001500002022-12-01 3:12PM EST2022-12-091.610.000.000.00-1241030.00%
PG221216P001500002022-12-01 3:45PM EST2022-12-162.130.000.000.00-1316350.00%
PG230120P001500002022-12-01 3:50PM EST2023-01-204.200.000.000.00-4736,9340.00%
PG230217P001500002022-12-01 3:57PM EST2023-02-175.350.000.000.00-931530.00%
PG230317P001500002022-12-01 3:56PM EST2023-03-175.950.000.000.00-501500.00%
PG230421P001500002022-12-01 3:44PM EST2023-04-216.950.000.000.00-1904270.00%
PG230616P001500002022-12-01 3:28PM EST2023-06-168.100.000.000.00-1,9282,0610.00%
PG230721P001500002022-12-01 3:19PM EST2023-07-218.850.000.000.00-273910.00%
PG240119P001500002022-12-01 2:16PM EST2024-01-1911.600.000.000.00-518600.00%
PG250117P001500002022-12-01 2:42PM EST2025-01-1715.450.000.000.00-991280.00%