Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617C001500002022-01-05 1:38PM EDT2022-06-1717.3516.7017.25+1.35+8.44%105,656140.31%
PG220715C001500002022-01-04 3:25PM EDT2022-07-1517.5017.4518.200.00-129699.30%
PG230120C001500002022-01-05 11:51AM EDT2023-01-2021.6020.1522.15+0.28+1.31%815,12753.37%
PG240119C001500002022-01-05 11:41AM EDT2024-01-1925.0323.1527.50+0.03+0.12%141142.47%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617P001500002022-01-05 3:40PM EDT2022-06-173.853.704.05-0.75-16.30%1124,5110.00%
PG220715P001500002021-12-30 1:31PM EDT2022-07-154.604.204.550.00-1140.00%
PG230120P001500002022-01-05 1:59PM EDT2023-01-209.008.509.15-0.35-3.74%3,1183,0647.80%
PG240119P001500002022-01-05 1:49PM EDT2024-01-1914.5113.0516.00-0.44-2.94%120415.30%