Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.44 -0.17 (-0.11%)
After hours: 07:26PM EST
In The Money
Show:ListStraddle
Strike:149.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001490002022-12-02 3:40PM EST2022-12-092.072.192.34+0.36+21.05%15629316.77%
PG221216C001490002022-12-02 11:18AM EST2022-12-162.743.003.20+0.40+17.09%36882619.70%
PG221223C001490002022-12-02 3:46PM EST2022-12-233.303.153.25+2.00+153.85%157016.44%
PG221230C001490002022-12-02 10:00AM EST2022-12-303.053.803.95+1.30+74.29%18018.59%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001490002022-12-02 3:57PM EST2022-12-090.540.510.58-0.59-52.21%30111314.75%
PG221216P001490002022-12-02 3:59PM EST2022-12-161.221.221.32-0.59-32.60%10316117.29%