Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00149000 | 2024-03-18 3:46PM EDT | 2024-04-19 | 13.05 | 13.15 | 14.00 | 0.00 | - | - | 19 | 28.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00149000 | 2024-03-13 10:26AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 59.38% |
PG240405P00149000 | 2024-03-25 11:14AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 28.32% |
PG240412P00149000 | 2024-03-25 12:51PM EDT | 2024-04-12 | 0.06 | 0.02 | 0.04 | 0.00 | - | 2 | 2 | 19.53% |
PG240419P00149000 | 2024-03-25 1:15PM EDT | 2024-04-19 | 0.31 | 0.16 | 0.19 | 0.00 | - | 3 | 18 | 21.29% |
PG240426P00149000 | 2024-03-25 11:32AM EDT | 2024-04-26 | 0.43 | 0.23 | 0.27 | 0.00 | - | 3 | 10 | 20.14% |