Canada markets close in 45 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.37-0.24 (-0.15%)
As of 03:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:149.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240419C001490002024-03-18 3:46PM EDT2024-04-1913.0513.1514.000.00--1928.59%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240328P001490002024-03-13 10:26AM EDT2024-03-280.050.000.010.00-2859.38%
PG240405P001490002024-03-25 11:14AM EDT2024-04-050.030.000.070.00-2528.32%
PG240412P001490002024-03-25 12:51PM EDT2024-04-120.060.020.040.00-2219.53%
PG240419P001490002024-03-25 1:15PM EDT2024-04-190.310.160.190.00-31821.29%
PG240426P001490002024-03-25 11:32AM EDT2024-04-260.430.230.270.00-31020.14%