Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.61 +0.01 (+0.01%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Strike:148.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001480002022-11-28 3:32PM EST2022-12-020.480.480.62-0.08-14.29%5922517.33%
PG221209C001480002022-11-28 3:57PM EST2022-12-091.151.101.230.00-6824817.33%
PG221216C001480002022-11-28 3:55PM EST2022-12-161.741.731.80+0.05+2.96%257718.16%
PG221223C001480002022-11-28 3:59PM EST2022-12-232.182.122.30-0.09-3.96%61018.79%
PG221230C001480002022-11-23 3:15PM EST2022-12-302.652.502.790.00-11219.50%
PG230106C001480002022-11-28 12:53PM EST2023-01-062.902.913.20-0.05-1.69%225319.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001480002022-11-23 3:10PM EST2022-12-022.161.741.990.00--316.85%
PG221216P001480002022-11-28 2:22PM EST2022-12-163.052.822.95+0.25+8.93%2516.26%
PG221223P001480002022-11-28 3:52PM EST2022-12-233.253.003.35+0.10+3.17%461616.52%
PG230106P001480002022-11-28 12:05PM EST2023-01-063.653.603.950.00-51116.47%