Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.61 +0.01 (+0.01%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Strike:147.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001470002022-11-28 3:32PM EST2022-12-020.960.921.05-0.03-3.03%5,3286,75818.09%
PG221209C001470002022-11-28 3:52PM EST2022-12-091.611.571.70+0.01+0.62%14612117.82%
PG221216C001470002022-11-28 3:59PM EST2022-12-162.272.212.33+0.09+4.13%5919118.90%
PG221223C001470002022-11-28 3:36PM EST2022-12-232.682.612.87-0.05-1.83%114119.62%
PG221230C001470002022-11-28 12:41PM EST2022-12-303.203.053.35+0.07+2.24%143220.14%
PG230106C001470002022-11-28 3:36PM EST2023-01-063.483.453.75-0.07-1.97%2320.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001470002022-11-28 3:59PM EST2022-12-021.271.221.30-0.05-3.79%226315.87%
PG221209P001470002022-11-28 10:17AM EST2022-12-091.561.761.84-0.27-14.75%2315.38%
PG221216P001470002022-11-28 2:28PM EST2022-12-162.512.332.43+0.21+9.13%124216.65%
PG221223P001470002022-11-28 3:59PM EST2022-12-232.732.552.90+0.11+4.20%473217.25%
PG221230P001470002022-11-28 3:59PM EST2022-12-302.962.813.15-0.14-4.52%3316.74%