The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:147.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00147000 | 2024-04-25 12:45PM EDT | 2024-04-26 | 16.15 | 14.45 | 15.80 | +6.64 | +69.82% | 2 | 97 | 86.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00147000 | 2024-04-22 12:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 194 | 50.00% |
| PG240503P00147000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.76 | 0.00 | - | 10 | 144 | 54.05% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | 0.00 | - | 36 | 34 | 23.05% |
© 2024 Yahoo. All rights reserved.