Canada markets open in 5 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.48-1.12 (-0.76%)
At close: 04:03PM EST
145.21 -0.27 (-0.19%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:146.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001460002022-11-29 3:53PM EST2022-12-020.710.000.000.00-6601.56%
PG221209C001460002022-11-29 12:08PM EST2022-12-091.300.000.000.00-1600.78%
PG221216C001460002022-11-29 3:45PM EST2022-12-162.020.000.000.00-10600.39%
PG221223C001460002022-11-29 3:36PM EST2022-12-232.560.000.000.00-800.39%
PG221230C001460002022-11-29 2:49PM EST2022-12-302.910.000.000.00-5200.39%
PG230106C001460002022-11-29 12:43PM EST2023-01-063.300.000.000.00-100.39%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001460002022-11-29 2:56PM EST2022-12-021.330.000.000.00-4000.00%
PG221209P001460002022-11-29 11:27AM EST2022-12-092.420.000.000.00-500.00%
PG221216P001460002022-11-29 3:57PM EST2022-12-162.320.000.000.00-7700.00%
PG221223P001460002022-11-29 3:08PM EST2022-12-232.700.000.000.00-1100.00%
PG221230P001460002022-11-28 3:59PM EST2022-12-302.540.000.000.00-1200.00%
PG230106P001460002022-11-29 11:10AM EST2023-01-063.610.000.000.00-100.00%