The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:145.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220617C00145000 | 2022-01-04 4:44PM EDT | 2022-06-17 | 21.06 | 20.55 | 21.40 | 0.00 | - | 211 | 2,276 | 154.69% |
| PG220715C00145000 | 2021-12-30 3:59PM EDT | 2022-07-15 | 20.24 | 21.25 | 22.25 | 0.00 | - | 5 | 65 | 108.76% |
| PG230120C00145000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 24.93 | 24.20 | 25.90 | +2.22 | +9.78% | 2 | 4,673 | 57.80% |
| PG240119C00145000 | 2022-01-03 2:18PM EDT | 2024-01-19 | 27.25 | 28.50 | 31.50 | 0.00 | - | 2 | 53 | 45.55% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220617P00145000 | 2022-01-05 11:39AM EDT | 2022-06-17 | 2.69 | 2.73 | 3.05 | -0.31 | -10.33% | 171 | 2,185 | 0.00% |
| PG220715P00145000 | 2022-01-05 4:01PM EDT | 2022-07-15 | 3.25 | 3.30 | 3.50 | 0.00 | - | 29 | 150 | 6.12% |
| PG230120P00145000 | 2022-01-04 4:47PM EDT | 2023-01-20 | 7.70 | 7.05 | 8.15 | 0.00 | - | 58 | 760 | 13.83% |
| PG240119P00145000 | 2021-12-30 11:49AM EDT | 2024-01-19 | 13.42 | 11.50 | 13.30 | 0.00 | - | 1 | 71 | 15.83% |
© 2022 Yahoo. All rights reserved.
