Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617C001450002022-01-04 4:44PM EDT2022-06-1721.0620.5521.400.00-2112,276154.69%
PG220715C001450002021-12-30 3:59PM EDT2022-07-1520.2421.2522.250.00-565108.76%
PG230120C001450002022-01-05 4:08PM EDT2023-01-2024.9324.2025.90+2.22+9.78%24,67357.80%
PG240119C001450002022-01-03 2:18PM EDT2024-01-1927.2528.5031.500.00-25345.55%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617P001450002022-01-05 11:39AM EDT2022-06-172.692.733.05-0.31-10.33%1712,1850.00%
PG220715P001450002022-01-05 4:01PM EDT2022-07-153.253.303.500.00-291506.12%
PG230120P001450002022-01-04 4:47PM EDT2023-01-207.707.058.150.00-5876013.83%
PG240119P001450002021-12-30 11:49AM EDT2024-01-1913.4211.5013.300.00-17115.83%