Canada markets open in 9 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
147.80 -1.45 (-0.97%)
Pre-Market: 09:11AM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001450002022-12-01 3:59PM EST2022-12-024.500.000.000.00-1845110.00%
PG221209C001450002022-12-01 3:33PM EST2022-12-094.850.000.000.00-251020.00%
PG221216C001450002022-12-01 3:53PM EST2022-12-165.380.000.000.00-9,31811,9150.00%
PG221223C001450002022-12-01 10:00AM EST2022-12-236.190.000.000.00-12910.00%
PG221230C001450002022-11-30 3:59PM EST2022-12-305.850.000.000.00-6500.00%
PG230120C001450002022-12-01 2:54PM EST2023-01-207.560.000.000.00-9511,5830.00%
PG230217C001450002022-12-01 2:56PM EST2023-02-178.630.000.000.00-1033,1920.00%
PG230317C001450002022-12-01 3:50PM EST2023-03-179.500.000.000.00-671,9200.00%
PG230421C001450002022-12-01 3:44PM EST2023-04-2110.800.000.000.00-517850.00%
PG230616C001450002022-12-01 1:03PM EST2023-06-1612.900.000.000.00-62,7980.00%
PG230721C001450002022-12-01 11:30AM EST2023-07-2113.300.000.000.00-553530.00%
PG240119C001450002022-12-01 10:41AM EST2024-01-1917.550.000.000.00-122740.00%
PG250117C001450002022-11-30 3:27PM EST2025-01-1722.950.000.000.00-9760.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001450002022-12-01 2:42PM EST2022-12-020.120.000.000.00-1532812.50%
PG221209P001450002022-12-01 3:24PM EST2022-12-090.290.000.000.00-5226316.25%
PG221216P001450002022-12-01 3:50PM EST2022-12-160.620.000.000.00-3724,3533.13%
PG221223P001450002022-12-01 2:33PM EST2022-12-231.040.000.000.00-2072553.13%
PG221230P001450002022-12-01 3:14PM EST2022-12-301.180.000.000.00-4283.13%
PG230120P001450002022-12-01 3:47PM EST2023-01-202.450.000.000.00-2136,8691.56%
PG230217P001450002022-12-01 3:48PM EST2023-02-173.400.000.000.00-542671.56%
PG230317P001450002022-12-01 3:52PM EST2023-03-173.900.000.000.00-511,1391.56%
PG230421P001450002022-12-01 3:05PM EST2023-04-215.000.000.000.00-465111.56%
PG230616P001450002022-12-01 11:46AM EST2023-06-166.350.000.000.00-172,5990.78%
PG230721P001450002022-12-01 11:45AM EST2023-07-216.950.000.000.00-1295390.78%
PG240119P001450002022-12-01 3:27PM EST2024-01-199.600.000.000.00-349370.78%
PG250117P001450002022-11-30 12:39PM EST2025-01-1714.500.000.000.00-1130.39%