Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.61 +0.01 (+0.01%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Strike:144.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001440002022-11-28 3:38PM EST2022-12-022.952.863.20-0.10-3.28%920323.12%
PG221209C001440002022-11-28 2:44PM EST2022-12-093.403.553.75-0.20-5.56%109121.05%
PG221216C001440002022-11-28 3:09PM EST2022-12-164.004.054.30+0.05+1.27%563921.25%
PG221223C001440002022-11-28 1:34PM EST2022-12-234.564.504.80+0.04+0.88%8310221.60%
PG221230C001440002022-11-22 10:14AM EST2022-12-304.604.855.300.00-1722.16%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001440002022-11-28 3:46PM EST2022-12-020.370.300.39-0.04-9.76%11523419.09%
PG221209P001440002022-11-28 3:08PM EST2022-12-090.880.750.88+0.03+3.53%152718.12%
PG221216P001440002022-11-28 3:19PM EST2022-12-161.401.241.34+0.13+10.24%9318018.31%
PG221223P001440002022-11-25 9:32AM EST2022-12-231.361.541.830.00-1819.07%
PG221230P001440002022-11-28 9:32AM EST2022-12-301.851.772.01-1.25-40.32%13418.02%
PG230106P001440002022-11-23 10:31AM EST2023-01-062.442.052.570.00--119.42%