Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.61 +0.01 (+0.01%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Strike:143.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001430002022-11-28 9:57AM EST2022-12-024.103.804.30+0.25+6.49%536,06829.69%
PG221209C001430002022-11-28 12:52PM EST2022-12-094.404.354.55+0.02+0.46%224122.14%
PG221216C001430002022-11-28 3:41PM EST2022-12-164.904.805.10+0.10+2.08%41922.44%
PG221223C001430002022-11-28 10:19AM EST2022-12-235.805.205.75+0.39+7.21%16223.83%
PG221230C001430002022-11-28 10:48AM EST2022-12-305.785.556.10+0.05+0.87%13423.30%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001430002022-11-28 3:27PM EST2022-12-020.280.190.27-0.01-3.45%3937220.51%
PG221209P001430002022-11-28 3:08PM EST2022-12-090.680.560.67+0.05+7.94%154818.80%
PG221216P001430002022-11-28 3:41PM EST2022-12-161.061.011.08+0.07+7.07%142518.78%
PG221223P001430002022-11-23 10:19AM EST2022-12-231.631.271.720.00-3420.78%
PG221230P001430002022-11-28 3:34PM EST2022-12-301.651.511.73+1.65-60.71%13618.51%