The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:143.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00143000 | 2022-11-28 9:57AM EST | 2022-12-02 | 4.10 | 3.80 | 4.30 | +0.25 | +6.49% | 53 | 6,068 | 29.69% |
| PG221209C00143000 | 2022-11-28 12:52PM EST | 2022-12-09 | 4.40 | 4.35 | 4.55 | +0.02 | +0.46% | 2 | 241 | 22.14% |
| PG221216C00143000 | 2022-11-28 3:41PM EST | 2022-12-16 | 4.90 | 4.80 | 5.10 | +0.10 | +2.08% | 4 | 19 | 22.44% |
| PG221223C00143000 | 2022-11-28 10:19AM EST | 2022-12-23 | 5.80 | 5.20 | 5.75 | +0.39 | +7.21% | 1 | 62 | 23.83% |
| PG221230C00143000 | 2022-11-28 10:48AM EST | 2022-12-30 | 5.78 | 5.55 | 6.10 | +0.05 | +0.87% | 1 | 34 | 23.30% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00143000 | 2022-11-28 3:27PM EST | 2022-12-02 | 0.28 | 0.19 | 0.27 | -0.01 | -3.45% | 39 | 372 | 20.51% |
| PG221209P00143000 | 2022-11-28 3:08PM EST | 2022-12-09 | 0.68 | 0.56 | 0.67 | +0.05 | +7.94% | 15 | 48 | 18.80% |
| PG221216P00143000 | 2022-11-28 3:41PM EST | 2022-12-16 | 1.06 | 1.01 | 1.08 | +0.07 | +7.07% | 14 | 25 | 18.78% |
| PG221223P00143000 | 2022-11-23 10:19AM EST | 2022-12-23 | 1.63 | 1.27 | 1.72 | 0.00 | - | 3 | 4 | 20.78% |
| PG221230P00143000 | 2022-11-28 3:34PM EST | 2022-12-30 | 1.65 | 1.51 | 1.73 | +1.65 | -60.71% | 1 | 36 | 18.51% |
© 2022 Yahoo. All rights reserved.
