Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.61 +0.01 (+0.01%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Strike:142.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001420002022-11-28 12:41PM EST2022-12-025.094.705.25+0.29+6.04%259933.20%
PG221209C001420002022-11-28 3:59PM EST2022-12-095.275.105.400.00-143823.39%
PG221216C001420002022-11-25 12:51PM EST2022-12-165.605.605.900.00-547723.34%
PG221223C001420002022-11-28 9:44AM EST2022-12-236.456.106.35+0.57+9.69%19323.38%
PG221230C001420002022-11-18 1:42PM EST2022-12-304.206.306.750.00-476823.34%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001420002022-11-28 3:19PM EST2022-12-020.180.130.18-0.03-14.29%23818721.58%
PG221209P001420002022-11-28 12:42PM EST2022-12-090.430.420.52-0.07-14.00%23219.63%
PG221216P001420002022-11-28 1:39PM EST2022-12-160.830.810.91-0.30-26.55%244919.68%
PG221223P001420002022-11-28 11:29AM EST2022-12-231.101.061.25-0.13-10.57%4719.58%
PG221230P001420002022-11-28 2:30PM EST2022-12-301.501.311.56-0.31-17.13%22019.50%