Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.44 -0.17 (-0.11%)
After hours: 07:26PM EST
In The Money
Show:ListStraddle
Strike:141.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001410002022-12-02 11:37AM EST2022-12-099.129.5510.00+3.12+52.00%1027138.14%
PG221216C001410002022-11-30 3:55PM EST2022-12-168.209.7510.150.00-131329.64%
PG221223C001410002022-11-30 1:04PM EST2022-12-236.309.9510.550.00-14629.08%
PG221230C001410002022-11-23 10:06AM EST2022-12-306.9410.2510.850.00-11327.98%
PG230106C001410002022-11-30 3:00PM EST2023-01-068.5210.4011.050.00-1426.59%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001410002022-12-01 10:11AM EST2022-12-090.100.000.100.00-225527.83%
PG221216P001410002022-12-02 1:18PM EST2022-12-160.220.170.20-0.08-26.67%14522.75%
PG221223P001410002022-12-02 1:54PM EST2022-12-230.400.300.380.00-67221.85%
PG221230P001410002022-12-01 3:44PM EST2022-12-300.580.450.590.00-14921.53%