Canada markets open in 4 hours 33 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.02-1.38 (-0.98%)
At close: 04:03PM EST
140.02 0.00 (0.00%)
Pre-Market: 04:49AM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.960.00-3702023-02-100.870.00-730
1.800.00-49502023-02-171.650.00-890
2.290.00-2402023-02-241.930.00-170
2.700.00-1402023-03-032.340.00-50
2.980.00-6002023-03-102.500.00-150
3.500.00-26002023-03-172.920.00-2300
-----2023-03-243.300.00-20
5.220.00-18802023-04-214.500.00-770
6.600.00-13802023-06-165.550.00-2300
7.760.00-302023-07-216.100.00-2560
11.890.00-202024-01-199.050.00-680
14.500.00-302024-06-2110.050.00-10
18.550.00-302025-01-1711.900.00-10