Canada markets close in 1 hour 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.96+0.40 (+0.25%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.700.00-342024-02-230.020.00-147
-----2024-03-010.030.00-1144
20.480.00--52024-03-080.020.00-515
17.260.00-11212024-03-150.03-0.01-25.00%31,731
-----2024-03-280.150.00-11
22.39+3.46+18.28%11342024-04-190.26-0.02-7.14%82,548
-----2024-05-170.40-0.02-4.76%311
23.21+3.53+17.94%13072024-06-210.58-0.03-4.92%198,156
21.600.00-11932024-07-190.910.00-412,645
22.850.00-1372024-09-201.530.00-5508
-----2024-11-152.800.00-33
26.000.00-18072025-01-172.39-0.07-2.85%12,474
-----2025-06-204.900.00-7400
30.300.00-40842026-01-166.300.00-1131