Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-120.010.00-22
22.63+1.58+7.51%331682024-04-190.06-0.01-14.29%202,459
-----2024-04-260.190.00-22
20.300.00-332024-05-170.200.00-781
23.350.00-43072024-06-210.320.00-108,551
23.85+0.85+3.70%11932024-07-190.490.00-52,636
22.850.00-1372024-09-200.950.00-89563
-----2024-10-181.20-0.28-18.92%7311
-----2024-11-151.52-1.28-45.71%13
25.700.00--12024-12-201.85-0.21-10.19%13
26.050.00-18072025-01-172.02-0.17-7.76%12,495
-----2025-06-203.40-0.75-18.07%3400
30.000.00-1892026-01-165.300.00-3138