Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.030.00-134
-----2024-06-070.010.00-11
30.100.00-22822024-06-210.020.00-218,024
24.100.00-81962024-07-190.060.00-123,132
18.700.00-10372024-09-200.320.00-1603
20.390.00--22024-10-180.540.00-63129
-----2024-11-150.74+0.13+21.31%1281
25.700.00--12024-12-200.98+0.19+24.05%2522
31.200.00-18032025-01-171.18+0.17+16.83%12,668
27.400.00-20502025-03-211.510.00-381
32.100.00--12025-06-202.240.00-161,164
36.200.00-6862026-01-163.90+0.10+2.63%3256