The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 3 | 265 | 2022-10-07 | 8.24 | 0.00 | - | 3 | 50 |
| 0.08 | -0.10 | -55.56% | 19 | 274 | 2022-10-14 | 8.07 | 0.00 | - | 20 | 75 |
| 0.25 | -0.30 | -54.55% | 43 | 2,461 | 2022-10-21 | 14.14 | +1.79 | +14.49% | 25 | 4,752 |
| 0.45 | -0.50 | -52.63% | 5 | 81 | 2022-10-28 | 5.67 | 0.00 | - | 1 | 26 |
| 0.56 | +0.56 | - | 1 | 17 | 2022-11-04 | 10.12 | +10.12 | - | - | 1 |
| 0.91 | +0.91 | - | 58 | 0 | 2022-11-11 | - | - | - | - | - |
| 0.81 | -0.50 | -38.17% | 147 | 1,763 | 2022-11-18 | 14.80 | +1.94 | +15.09% | 11 | 2,203 |
| 1.46 | -0.55 | -27.36% | 98 | 903 | 2022-12-16 | 14.51 | +3.56 | +32.51% | 1 | 238 |
| 2.38 | -0.82 | -25.62% | 5 | 4,600 | 2023-01-20 | 15.75 | +1.60 | +11.31% | 12 | 4,465 |
| 3.06 | -1.34 | -30.45% | 52 | 655 | 2023-02-17 | 14.70 | 0.00 | - | 78 | 178 |
| 3.55 | -1.10 | -23.66% | 124 | 399 | 2023-03-17 | 13.99 | 0.00 | - | 4 | 1,197 |
| 4.56 | -0.89 | -16.33% | 12 | 205 | 2023-04-21 | 16.80 | +0.80 | +5.00% | 23 | 231 |
| 5.65 | -1.00 | -15.04% | 19 | 242 | 2023-06-16 | 14.45 | 0.00 | - | 3 | 1,216 |
| 9.40 | -0.70 | -6.93% | 37 | 940 | 2024-01-19 | 17.42 | 0.00 | - | 2 | 510 |
| 13.50 | -1.87 | -12.17% | 231 | 332 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
