Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11+0.06+120.00%32652022-10-078.240.00-350
0.08-0.10-55.56%192742022-10-148.070.00-2075
0.25-0.30-54.55%432,4612022-10-2114.14+1.79+14.49%254,752
0.45-0.50-52.63%5812022-10-285.670.00-126
0.56+0.56-1172022-11-0410.12+10.12--1
0.91+0.91-5802022-11-11-----
0.81-0.50-38.17%1471,7632022-11-1814.80+1.94+15.09%112,203
1.46-0.55-27.36%989032022-12-1614.51+3.56+32.51%1238
2.38-0.82-25.62%54,6002023-01-2015.75+1.60+11.31%124,465
3.06-1.34-30.45%526552023-02-1714.700.00-78178
3.55-1.10-23.66%1243992023-03-1713.990.00-41,197
4.56-0.89-16.33%122052023-04-2116.80+0.80+5.00%23231
5.65-1.00-15.04%192422023-06-1614.450.00-31,216
9.40-0.70-6.93%379402024-01-1917.420.00-2510
13.50-1.87-12.17%2313322025-01-1719.000.00-16