The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:140.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 37 | 0 | 2023-02-10 | 0.87 | 0.00 | - | 73 | 0 |
| 1.80 | 0.00 | - | 495 | 0 | 2023-02-17 | 1.65 | 0.00 | - | 89 | 0 |
| 2.29 | 0.00 | - | 24 | 0 | 2023-02-24 | 1.93 | 0.00 | - | 17 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 2023-03-03 | 2.34 | 0.00 | - | 5 | 0 |
| 2.98 | 0.00 | - | 60 | 0 | 2023-03-10 | 2.50 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 260 | 0 | 2023-03-17 | 2.92 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 2023-03-24 | 3.30 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 188 | 0 | 2023-04-21 | 4.50 | 0.00 | - | 77 | 0 |
| 6.60 | 0.00 | - | 138 | 0 | 2023-06-16 | 5.55 | 0.00 | - | 230 | 0 |
| 7.76 | 0.00 | - | 3 | 0 | 2023-07-21 | 6.10 | 0.00 | - | 256 | 0 |
| 11.89 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.05 | 0.00 | - | 68 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.05 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
