Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240621C001400002024-05-21 10:58AM EDT2024-06-2130.1024.2027.600.00-228262.79%
PG240719C001400002024-04-25 2:46PM EDT2024-07-1924.1024.4528.250.00-819648.25%
PG240920C001400002024-04-15 1:54PM EDT2024-09-2018.7026.6029.900.00-103739.60%
PG241018C001400002024-04-17 3:54PM EDT2024-10-1820.3928.3531.850.00--242.05%
PG241220C001400002024-03-15 9:44AM EDT2024-12-2025.7019.7020.750.00--10.00%
PG250117C001400002024-05-13 10:02AM EDT2025-01-1731.2028.9529.700.00-180327.39%
PG250321C001400002024-04-26 11:10AM EDT2025-03-2127.4028.9530.650.00-205026.60%
PG250620C001400002024-05-15 10:03AM EDT2025-06-2032.1030.5533.000.00--127.89%
PG260116C001400002024-05-20 10:37AM EDT2026-01-1636.2034.3535.100.00-68625.65%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240531P001400002024-05-23 3:59PM EDT2024-05-310.030.001.260.00-13491.55%
PG240607P001400002024-05-22 9:30AM EDT2024-06-070.010.001.270.00-1162.31%
PG240621P001400002024-05-24 3:17PM EDT2024-06-210.020.000.060.00-218,02428.03%
PG240719P001400002024-05-24 1:34PM EDT2024-07-190.060.040.090.00-123,13220.85%
PG240920P001400002024-05-23 3:00PM EDT2024-09-200.320.320.370.00-160318.31%
PG241018P001400002024-05-10 10:48AM EDT2024-10-180.540.490.540.00-6312917.90%
PG241115P001400002024-05-24 11:06AM EDT2024-11-150.740.730.78+0.13+21.31%128117.93%
PG241220P001400002024-05-24 1:16PM EDT2024-12-200.980.971.02+0.19+24.05%252217.58%
PG250117P001400002024-05-24 9:33AM EDT2025-01-171.181.011.21+0.17+16.83%12,66817.32%
PG250321P001400002024-05-21 10:10AM EDT2025-03-211.511.332.050.00-38118.19%
PG250620P001400002024-05-20 1:12PM EDT2025-06-202.241.992.790.00-161,16417.80%
PG260116P001400002024-05-24 11:17AM EDT2026-01-163.903.754.30+0.10+2.63%325617.10%