The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:140.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00140000 | 2022-12-01 2:14PM EST | 2022-12-02 | 9.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,084 | 0.00% |
| PG221209C00140000 | 2022-11-30 12:17PM EST | 2022-12-09 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| PG221216C00140000 | 2022-12-01 3:43PM EST | 2022-12-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 42 | 6,243 | 0.00% |
| PG221223C00140000 | 2022-12-01 2:04PM EST | 2022-12-23 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| PG221230C00140000 | 2022-11-28 12:49PM EST | 2022-12-30 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PG230120C00140000 | 2022-12-01 3:37PM EST | 2023-01-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 118 | 6,555 | 0.00% |
| PG230217C00140000 | 2022-12-01 2:46PM EST | 2023-02-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,755 | 0.00% |
| PG230317C00140000 | 2022-12-01 9:41AM EST | 2023-03-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 0.00% |
| PG230421C00140000 | 2022-12-01 1:09PM EST | 2023-04-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 7 | 538 | 0.00% |
| PG230616C00140000 | 2022-12-01 9:49AM EST | 2023-06-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,436 | 0.00% |
| PG230721C00140000 | 2022-11-29 9:52AM EST | 2023-07-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PG240119C00140000 | 2022-12-01 2:00PM EST | 2024-01-19 | 21.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,063 | 0.00% |
| PG250117C00140000 | 2022-12-01 11:32AM EST | 2025-01-17 | 25.78 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00140000 | 2022-12-01 2:44PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 25.00% |
| PG221209P00140000 | 2022-12-01 3:14PM EST | 2022-12-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| PG221216P00140000 | 2022-12-01 3:33PM EST | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 74 | 5,448 | 6.25% |
| PG221223P00140000 | 2022-12-01 10:40AM EST | 2022-12-23 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| PG221230P00140000 | 2022-12-01 3:34PM EST | 2022-12-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| PG230106P00140000 | 2022-12-01 10:03AM EST | 2023-01-06 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PG230120P00140000 | 2022-12-01 3:59PM EST | 2023-01-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,625 | 6,760 | 3.13% |
| PG230217P00140000 | 2022-12-01 3:05PM EST | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 526 | 3.13% |
| PG230317P00140000 | 2022-12-01 3:46PM EST | 2023-03-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 211 | 2,209 | 3.13% |
| PG230421P00140000 | 2022-12-01 3:59PM EST | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 145 | 558 | 3.13% |
| PG230616P00140000 | 2022-12-01 3:10PM EST | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 664 | 2,051 | 1.56% |
| PG230721P00140000 | 2022-12-01 11:27AM EST | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 1.56% |
| PG240119P00140000 | 2022-12-01 3:19PM EST | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 733 | 1.56% |
| PG250117P00140000 | 2022-12-01 2:37PM EST | 2025-01-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 0.78% |
© 2022 Yahoo. All rights reserved.
