The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:140.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220617C00140000 | 2022-01-05 12:31PM EDT | 2022-06-17 | 25.84 | 25.10 | 26.95 | +0.49 | +1.93% | 2 | 12,049 | 175.76% |
| PG220715C00140000 | 2021-12-31 1:43PM EDT | 2022-07-15 | 24.50 | 25.40 | 26.70 | 0.00 | - | 5 | 58 | 119.52% |
| PG230120C00140000 | 2022-01-05 1:14PM EDT | 2023-01-20 | 28.77 | 27.60 | 29.30 | +0.62 | +2.20% | 2 | 1,349 | 60.92% |
| PG240119C00140000 | 2022-01-03 2:54PM EDT | 2024-01-19 | 29.55 | 29.60 | 33.95 | 0.00 | - | 3 | 506 | 46.33% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220617P00140000 | 2022-01-05 4:13PM EDT | 2022-06-17 | 2.05 | 2.04 | 2.31 | -0.40 | -16.33% | 471 | 8,480 | 21.68% |
| PG220715P00140000 | 2022-01-05 3:46PM EDT | 2022-07-15 | 2.50 | 2.40 | 2.71 | -0.10 | -3.85% | 2 | 166 | 16.66% |
| PG230120P00140000 | 2022-01-04 3:50PM EDT | 2023-01-20 | 6.35 | 5.80 | 7.10 | 0.00 | - | 83 | 1,092 | 17.46% |
| PG240119P00140000 | 2021-12-23 11:06AM EDT | 2024-01-19 | 10.85 | 10.30 | 11.65 | 0.00 | - | 2 | 108 | 17.36% |
© 2022 Yahoo. All rights reserved.
