Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617C001400002022-01-05 12:31PM EDT2022-06-1725.8425.1026.95+0.49+1.93%212,049175.76%
PG220715C001400002021-12-31 1:43PM EDT2022-07-1524.5025.4026.700.00-558119.52%
PG230120C001400002022-01-05 1:14PM EDT2023-01-2028.7727.6029.30+0.62+2.20%21,34960.92%
PG240119C001400002022-01-03 2:54PM EDT2024-01-1929.5529.6033.950.00-350646.33%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617P001400002022-01-05 4:13PM EDT2022-06-172.052.042.31-0.40-16.33%4718,48021.68%
PG220715P001400002022-01-05 3:46PM EDT2022-07-152.502.402.71-0.10-3.85%216616.66%
PG230120P001400002022-01-04 3:50PM EDT2023-01-206.355.807.100.00-831,09217.46%
PG240119P001400002021-12-23 11:06AM EDT2024-01-1910.8510.3011.650.00-210817.36%