Canada markets open in 13 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
147.80 -1.45 (-0.97%)
Pre-Market: 09:11AM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001400002022-12-01 2:14PM EST2022-12-029.450.000.000.00-181,0840.00%
PG221209C001400002022-11-30 12:17PM EST2022-12-096.350.000.000.00-15490.00%
PG221216C001400002022-12-01 3:43PM EST2022-12-1610.020.000.000.00-426,2430.00%
PG221223C001400002022-12-01 2:04PM EST2022-12-2310.250.000.000.00-3570.00%
PG221230C001400002022-11-28 12:49PM EST2022-12-308.280.000.000.00-180.00%
PG230120C001400002022-12-01 3:37PM EST2023-01-2011.270.000.000.00-1186,5550.00%
PG230217C001400002022-12-01 2:46PM EST2023-02-1712.200.000.000.00-71,7550.00%
PG230317C001400002022-12-01 9:41AM EST2023-03-1713.280.000.000.00-11,1790.00%
PG230421C001400002022-12-01 1:09PM EST2023-04-2114.780.000.000.00-75380.00%
PG230616C001400002022-12-01 9:49AM EST2023-06-1616.200.000.000.00-32,4360.00%
PG230721C001400002022-11-29 9:52AM EST2023-07-2114.200.000.000.00-570.00%
PG240119C001400002022-12-01 2:00PM EST2024-01-1921.020.000.000.00-31,0630.00%
PG250117C001400002022-12-01 11:32AM EST2025-01-1725.780.000.000.00-103430.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001400002022-12-01 2:44PM EST2022-12-020.050.000.000.00-644525.00%
PG221209P001400002022-12-01 3:14PM EST2022-12-090.080.000.000.00-215512.50%
PG221216P001400002022-12-01 3:33PM EST2022-12-160.240.000.000.00-745,4486.25%
PG221223P001400002022-12-01 10:40AM EST2022-12-230.430.000.000.00-1426.25%
PG221230P001400002022-12-01 3:34PM EST2022-12-300.530.000.000.00-8236.25%
PG230106P001400002022-12-01 10:03AM EST2023-01-060.710.000.000.00-1116.25%
PG230120P001400002022-12-01 3:59PM EST2023-01-201.380.000.000.00-1,6256,7603.13%
PG230217P001400002022-12-01 3:05PM EST2023-02-172.100.000.000.00-245263.13%
PG230317P001400002022-12-01 3:46PM EST2023-03-172.620.000.000.00-2112,2093.13%
PG230421P001400002022-12-01 3:59PM EST2023-04-213.700.000.000.00-1455583.13%
PG230616P001400002022-12-01 3:10PM EST2023-06-164.650.000.000.00-6642,0511.56%
PG230721P001400002022-12-01 11:27AM EST2023-07-215.600.000.000.00-13441.56%
PG240119P001400002022-12-01 3:19PM EST2024-01-197.900.000.000.00-117331.56%
PG250117P001400002022-12-01 2:37PM EST2025-01-1711.390.000.000.00-43220.78%