Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.30 -0.31 (-0.21%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:139.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001390002022-12-01 10:01AM EST2022-12-0210.5011.4011.750.00-416392.19%
PG221209C001390002022-12-01 11:11AM EST2022-12-0910.2911.4512.050.00-2742.58%
PG221216C001390002022-11-22 3:20PM EST2022-12-1610.1011.8012.15+2.80+38.36%22032.91%
PG221223C001390002022-11-25 12:02PM EST2022-12-238.6011.9512.450.00-1631.15%
PG221230C001390002022-11-11 3:36PM EST2022-12-306.0912.0512.800.00-1530.64%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001390002022-12-02 3:47PM EST2022-12-020.010.000.03-0.03-75.00%37464.84%
PG221209P001390002022-12-01 9:54AM EST2022-12-090.180.010.090.00-125529.98%
PG221216P001390002022-12-01 11:41AM EST2022-12-160.190.120.140.00-432,06523.83%
PG221223P001390002022-11-23 9:38AM EST2022-12-230.830.210.450.00-28325.83%
PG221230P001390002022-12-02 11:58AM EST2022-12-300.350.330.48-0.07-16.67%67022.90%