Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.30 -0.31 (-0.21%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:138.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001380002022-12-02 1:29PM EST2022-12-0212.0512.4012.80+1.85+18.14%2966105.27%
PG221209C001380002022-12-02 12:25PM EST2022-12-0912.4512.2512.55+0.85+7.33%1250.00%
PG221216C001380002022-11-28 10:24AM EST2022-12-169.8412.7013.150.00-2335.06%
PG221223C001380002022-12-01 12:52PM EST2022-12-2312.3512.9013.450.00-1933.06%
PG221230C001380002022-12-01 12:52PM EST2022-12-3012.5813.0013.650.00-1430.91%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001380002022-12-01 3:41PM EST2022-12-020.040.000.030.00-365870.31%
PG221209P001380002022-11-30 10:50AM EST2022-12-090.200.000.090.00-14832.23%
PG221216P001380002022-12-02 11:55AM EST2022-12-160.140.110.12-0.04-22.22%18524.81%
PG221223P001380002022-12-02 11:13AM EST2022-12-230.280.230.28-0.32-53.33%39324.46%
PG221230P001380002022-11-21 10:16AM EST2022-12-301.530.280.430.00-91223.71%
PG230106P001380002022-11-30 12:54PM EST2023-01-061.070.380.570.00-1222.97%