Canada markets close in 5 hours 38 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.10-1.51 (-1.01%)
As of 10:22AM EST. Market open.
In The Money
Show:ListStraddle
Strike:136.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001360002022-12-02 12:43PM EST2022-12-0914.4012.3513.250.00-41747.07%
PG221216C001360002022-11-21 11:57AM EST2022-12-169.4511.3014.600.00--256.98%
PG221223C001360002022-11-29 12:11PM EST2022-12-239.8612.7513.700.00-51533.45%
PG221230C001360002022-11-21 1:01PM EST2022-12-309.8513.0014.100.00-81433.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001360002022-12-01 1:24PM EST2022-12-090.070.010.140.00-31746.09%
PG221216P001360002022-12-01 3:35PM EST2022-12-160.130.080.160.00-15030.57%
PG221223P001360002022-12-02 11:36AM EST2022-12-230.240.121.980.00-3950.53%
PG221230P001360002022-11-29 2:32PM EST2022-12-300.650.170.440.00-11426.22%
PG230106P001360002022-11-28 2:55PM EST2023-01-060.770.200.610.00--125.46%