Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.19-0.41-3.01%13852022-10-211.80-0.38-17.43%42,840
13.93+0.48+3.57%22272022-11-182.75-0.25-8.33%1551,069
16.50+0.50+3.12%127052023-01-204.15-0.60-12.63%212,538
18.98+0.58+3.15%11602023-06-166.70-0.55-7.59%446311
21.890.00-52012024-01-199.65+0.13+1.37%5142