The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 4 |
| 22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 16 |
| 21.35 | 0.00 | - | - | 0 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 6 | 48 |
| 21.73 | 0.00 | - | 8 | 517 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 1,604 |
| 22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.17 | -0.01 | -5.56% | 2 | 4,118 |
| 24.17 | 0.00 | - | 19 | 39 | 2024-09-20 | 0.50 | -0.37 | -42.53% | 1 | 2,403 |
| 25.05 | 0.00 | - | - | 47 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 966 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 6 | 950 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 54 |
| 31.20 | 0.00 | - | 3 | 125 | 2025-01-17 | 2.00 | 0.00 | - | 8 | 1,537 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 3 | 39 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
| 35.90 | 0.00 | - | 40 | 93 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.