The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231201C00135000 | 2023-11-17 11:40AM EST | 2023-12-01 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231215C00135000 | 2023-11-29 10:17AM EST | 2023-12-15 | 16.98 | 0.00 | 0.00 | +0.28 | +1.68% | 20 | 0 | 0.00% |
| PG240119C00135000 | 2023-11-27 2:45PM EST | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PG240419C00135000 | 2023-10-20 1:21PM EST | 2024-04-19 | 19.04 | 19.05 | 20.20 | 0.00 | - | 1 | 78 | 28.60% |
| PG240621C00135000 | 2023-11-13 1:46PM EST | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG250117C00135000 | 2023-11-28 1:25PM EST | 2025-01-17 | 25.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PG260116C00135000 | 2023-11-27 3:34PM EST | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231201P00135000 | 2023-11-06 10:45AM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG231208P00135000 | 2023-11-28 1:38PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG231215P00135000 | 2023-11-29 12:42PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 29 | 0 | 12.50% |
| PG231222P00135000 | 2023-11-14 11:52AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG231229P00135000 | 2023-11-21 1:50PM EST | 2023-12-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG240119P00135000 | 2023-11-29 12:17PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | +0.03 | +13.64% | 6 | 0 | 6.25% |
| PG240419P00135000 | 2023-11-29 10:18AM EST | 2024-04-19 | 1.35 | 0.00 | 0.00 | -0.02 | -1.46% | 2 | 0 | 3.13% |
| PG240621P00135000 | 2023-11-28 11:12AM EST | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PG240719P00135000 | 2023-11-29 2:56PM EST | 2024-07-19 | 2.09 | 0.00 | 0.00 | -0.21 | -9.13% | 3 | 0 | 3.13% |
| PG250117P00135000 | 2023-11-28 10:48AM EST | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260116P00135000 | 2023-11-29 10:34AM EST | 2026-01-16 | 6.80 | 0.00 | 0.00 | +0.10 | +1.49% | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.