The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220603C00135000 | 2022-05-26 11:10AM EDT | 2022-06-03 | 11.63 | 13.45 | 13.90 | 0.00 | - | 3 | 3 | 46.19% |
| PG220610C00135000 | 2022-05-19 2:41PM EDT | 2022-06-10 | 8.45 | 13.60 | 14.20 | 0.00 | - | - | 1 | 39.45% |
| PG220617C00135000 | 2022-05-24 2:56PM EDT | 2022-06-17 | 12.40 | 13.90 | 14.30 | 0.00 | - | 3 | 81 | 33.50% |
| PG220701C00135000 | 2022-05-20 1:45PM EDT | 2022-07-01 | 8.75 | 14.05 | 14.80 | 0.00 | - | 14 | 14 | 31.10% |
| PG220715C00135000 | 2022-05-27 3:53PM EDT | 2022-07-15 | 14.73 | 14.75 | 15.25 | +1.83 | +14.19% | 1 | 60 | 29.65% |
| PG220819C00135000 | 2022-05-23 3:55PM EDT | 2022-08-19 | 13.49 | 15.65 | 16.15 | 0.00 | - | 1 | 8 | 27.22% |
| PG221021C00135000 | 2022-05-27 2:27PM EDT | 2022-10-21 | 17.00 | 17.20 | 18.30 | +0.90 | +5.59% | 2 | 36 | 27.91% |
| PG221118C00135000 | 2022-05-25 2:28PM EDT | 2022-11-18 | 15.69 | 17.75 | 18.40 | 0.00 | - | 4 | 34 | 25.87% |
| PG230120C00135000 | 2022-05-27 10:14AM EDT | 2023-01-20 | 18.45 | 19.05 | 19.65 | +0.90 | +5.13% | 1 | 770 | 25.29% |
| PG240119C00135000 | 2022-04-28 11:06AM EDT | 2024-01-19 | 35.30 | 23.65 | 25.35 | 0.00 | - | 2 | 131 | 24.40% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220603P00135000 | 2022-05-27 2:48PM EDT | 2022-06-03 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 44 | 605 | 41.31% |
| PG220610P00135000 | 2022-05-27 1:00PM EDT | 2022-06-10 | 0.25 | 0.21 | 0.26 | -0.14 | -35.90% | 4 | 27 | 33.99% |
| PG220617P00135000 | 2022-05-27 3:38PM EDT | 2022-06-17 | 0.45 | 0.40 | 0.45 | -0.22 | -32.84% | 168 | 12,094 | 31.28% |
| PG220624P00135000 | 2022-05-27 1:25PM EDT | 2022-06-24 | 0.65 | 0.47 | 0.78 | -0.60 | -48.00% | 12 | 19 | 31.45% |
| PG220701P00135000 | 2022-05-27 3:38PM EDT | 2022-07-01 | 0.80 | 0.59 | 0.98 | -0.32 | -28.57% | 5 | 33 | 30.13% |
| PG220715P00135000 | 2022-05-27 3:34PM EDT | 2022-07-15 | 1.21 | 1.15 | 1.23 | -0.37 | -23.42% | 26 | 1,638 | 27.39% |
| PG220819P00135000 | 2022-05-27 2:24PM EDT | 2022-08-19 | 2.51 | 2.35 | 2.55 | -0.39 | -13.45% | 17 | 221 | 27.82% |
| PG221021P00135000 | 2022-05-26 2:11PM EDT | 2022-10-21 | 4.80 | 4.00 | 4.35 | 0.00 | - | 50 | 968 | 27.18% |
| PG221118P00135000 | 2022-05-27 2:59PM EDT | 2022-11-18 | 4.75 | 4.60 | 4.85 | -0.45 | -8.65% | 61 | 513 | 26.39% |
| PG230120P00135000 | 2022-05-27 1:23PM EDT | 2023-01-20 | 6.10 | 5.80 | 6.00 | -0.35 | -5.43% | 10 | 2,384 | 25.49% |
| PG230616P00135000 | 2022-05-26 3:00PM EDT | 2023-06-16 | 8.70 | 7.90 | 8.35 | 0.00 | - | 8 | 233 | 24.50% |
| PG240119P00135000 | 2022-05-19 9:31AM EDT | 2024-01-19 | 12.85 | 10.10 | 10.70 | 0.00 | - | 1 | 52 | 23.07% |
© 2022 Yahoo. All rights reserved.
