Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.72+2.24 (+1.53%)
At close: 04:03PM EDT
149.07 +0.35 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220603C001350002022-05-26 11:10AM EDT2022-06-0311.6313.4513.900.00-3346.19%
PG220610C001350002022-05-19 2:41PM EDT2022-06-108.4513.6014.200.00--139.45%
PG220617C001350002022-05-24 2:56PM EDT2022-06-1712.4013.9014.300.00-38133.50%
PG220701C001350002022-05-20 1:45PM EDT2022-07-018.7514.0514.800.00-141431.10%
PG220715C001350002022-05-27 3:53PM EDT2022-07-1514.7314.7515.25+1.83+14.19%16029.65%
PG220819C001350002022-05-23 3:55PM EDT2022-08-1913.4915.6516.150.00-1827.22%
PG221021C001350002022-05-27 2:27PM EDT2022-10-2117.0017.2018.30+0.90+5.59%23627.91%
PG221118C001350002022-05-25 2:28PM EDT2022-11-1815.6917.7518.400.00-43425.87%
PG230120C001350002022-05-27 10:14AM EDT2023-01-2018.4519.0519.65+0.90+5.13%177025.29%
PG240119C001350002022-04-28 11:06AM EDT2024-01-1935.3023.6525.350.00-213124.40%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220603P001350002022-05-27 2:48PM EDT2022-06-030.050.050.10-0.08-61.54%4460541.31%
PG220610P001350002022-05-27 1:00PM EDT2022-06-100.250.210.26-0.14-35.90%42733.99%
PG220617P001350002022-05-27 3:38PM EDT2022-06-170.450.400.45-0.22-32.84%16812,09431.28%
PG220624P001350002022-05-27 1:25PM EDT2022-06-240.650.470.78-0.60-48.00%121931.45%
PG220701P001350002022-05-27 3:38PM EDT2022-07-010.800.590.98-0.32-28.57%53330.13%
PG220715P001350002022-05-27 3:34PM EDT2022-07-151.211.151.23-0.37-23.42%261,63827.39%
PG220819P001350002022-05-27 2:24PM EDT2022-08-192.512.352.55-0.39-13.45%1722127.82%
PG221021P001350002022-05-26 2:11PM EDT2022-10-214.804.004.350.00-5096827.18%
PG221118P001350002022-05-27 2:59PM EDT2022-11-184.754.604.85-0.45-8.65%6151326.39%
PG230120P001350002022-05-27 1:23PM EDT2023-01-206.105.806.00-0.35-5.43%102,38425.49%
PG230616P001350002022-05-26 3:00PM EDT2023-06-168.707.908.350.00-823324.50%
PG240119P001350002022-05-19 9:31AM EDT2024-01-1912.8510.1010.700.00-15223.07%