Canada markets open in 8 hours 53 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.13-1.16 (-0.76%)
At close: 04:00PM EST
151.36 +0.23 (+0.15%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG231201C001350002023-11-17 11:40AM EST2023-12-0116.550.000.000.00-100.00%
PG231215C001350002023-11-29 10:17AM EST2023-12-1516.980.000.00+0.28+1.68%2000.00%
PG240119C001350002023-11-27 2:45PM EST2024-01-1917.500.000.000.00-4200.00%
PG240419C001350002023-10-20 1:21PM EST2024-04-1919.0419.0520.200.00-17828.60%
PG240621C001350002023-11-13 1:46PM EST2024-06-2122.350.000.000.00-500.00%
PG250117C001350002023-11-28 1:25PM EST2025-01-1725.630.000.000.00-1100.00%
PG260116C001350002023-11-27 3:34PM EST2026-01-1628.700.000.000.00-500.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG231201P001350002023-11-06 10:45AM EST2023-12-010.100.000.000.00-1025.00%
PG231208P001350002023-11-28 1:38PM EST2023-12-080.060.000.000.00-2012.50%
PG231215P001350002023-11-29 12:42PM EST2023-12-150.020.000.00-0.01-33.33%29012.50%
PG231222P001350002023-11-14 11:52AM EST2023-12-220.080.000.000.00-10012.50%
PG231229P001350002023-11-21 1:50PM EST2023-12-290.180.000.000.00--06.25%
PG240119P001350002023-11-29 12:17PM EST2024-01-190.250.000.00+0.03+13.64%606.25%
PG240419P001350002023-11-29 10:18AM EST2024-04-191.350.000.00-0.02-1.46%203.13%
PG240621P001350002023-11-28 11:12AM EST2024-06-211.870.000.000.00-1503.13%
PG240719P001350002023-11-29 2:56PM EST2024-07-192.090.000.00-0.21-9.13%303.13%
PG250117P001350002023-11-28 10:48AM EST2025-01-174.130.000.000.00-103.13%
PG260116P001350002023-11-29 10:34AM EST2026-01-166.800.000.00+0.10+1.49%301.56%