The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00135000 | 2022-08-11 11:30AM EST | 2023-01-20 | 16.50 | 15.50 | 15.75 | +0.50 | +3.12% | 12 | 705 | 30.88% |
| PG230616C00135000 | 2022-08-10 11:57AM EST | 2023-06-16 | 18.98 | 18.55 | 19.40 | +0.58 | +3.15% | 1 | 160 | 26.28% |
| PG240119C00135000 | 2022-08-04 11:03AM EST | 2024-01-19 | 21.89 | 21.45 | 24.15 | 0.00 | - | 5 | 201 | 26.76% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00135000 | 2022-08-11 1:00PM EST | 2023-01-20 | 4.15 | 4.25 | 4.40 | -0.60 | -12.63% | 21 | 2,538 | 50.10% |
| PG230616P00135000 | 2022-08-11 11:50AM EST | 2023-06-16 | 6.70 | 6.80 | 7.20 | -0.55 | -7.59% | 446 | 311 | 32.01% |
| PG240119P00135000 | 2022-08-10 9:26AM EST | 2024-01-19 | 9.65 | 8.40 | 9.75 | +0.13 | +1.37% | 5 | 142 | 26.58% |
© 2022 Yahoo. All rights reserved.
