Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001350002022-08-11 11:30AM EST2023-01-2016.5015.5015.75+0.50+3.12%1270530.88%
PG230616C001350002022-08-10 11:57AM EST2023-06-1618.9818.5519.40+0.58+3.15%116026.28%
PG240119C001350002022-08-04 11:03AM EST2024-01-1921.8921.4524.150.00-520126.76%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001350002022-08-11 1:00PM EST2023-01-204.154.254.40-0.60-12.63%212,53850.10%
PG230616P001350002022-08-11 11:50AM EST2023-06-166.706.807.20-0.55-7.59%44631132.01%
PG240119P001350002022-08-10 9:26AM EST2024-01-199.658.409.75+0.13+1.37%514226.58%