Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.30 -0.31 (-0.21%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:134.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001340002022-11-30 1:46PM EST2022-12-0212.6516.4016.750.00-2111125.39%
PG221209C001340002022-11-18 10:03AM EST2022-12-098.3216.4017.000.00-2754.93%
PG221216C001340002022-11-21 10:37AM EST2022-12-1611.0116.6017.200.00--144.53%
PG221223C001340002022-11-10 9:42AM EST2022-12-238.5516.8517.400.00-61139.87%
PG230106C001340002022-11-23 3:00PM EST2023-01-0613.7016.4517.250.00--729.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001340002022-12-01 3:46PM EST2022-12-020.020.000.030.00-3081490.63%
PG221209P001340002022-12-01 9:54AM EST2022-12-090.140.000.070.00-11739.45%
PG221216P001340002022-11-30 3:09PM EST2022-12-160.120.060.080.00-1929.40%
PG221223P001340002022-11-10 3:54PM EST2022-12-231.140.100.520.00-61535.57%
PG221230P001340002022-12-02 1:14PM EST2022-12-300.220.170.40-0.29-56.86%61129.03%