Canada markets close in 5 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.81-1.80 (-1.20%)
As of 10:12AM EST. Market open.
In The Money
Show:ListStraddle
Strike:133.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001330002022-12-02 3:56PM EST2022-12-0917.5915.7516.050.00-102050.39%
PG221216C001330002022-11-21 10:28AM EST2022-12-1611.8515.9516.350.00--247.36%
PG221223C001330002022-11-23 11:01AM EST2022-12-2313.6515.9016.400.00-2338.53%
PG221230C001330002022-11-22 12:18PM EST2022-12-3013.8016.1016.750.00--337.70%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001330002022-11-22 12:43PM EST2022-12-090.140.010.030.00-1742.58%
PG221216P001330002022-11-30 2:46PM EST2022-12-160.120.070.080.00-163031.84%
PG221223P001330002022-11-23 3:09PM EST2022-12-230.340.070.360.00-1634.01%
PG221230P001330002022-11-28 12:03PM EST2022-12-300.390.080.530.00-1932.01%