Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.30 -0.31 (-0.21%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:131.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001310002022-12-02 10:28AM EST2022-12-0218.4319.3519.85+1.20+6.96%929160.94%
PG221209C001310002022-11-10 9:38AM EST2022-12-0910.7819.2519.950.00-101961.18%
PG221230C001310002022-11-14 10:52AM EST2022-12-3011.9019.8020.500.00-1140.89%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001310002022-12-01 11:31AM EST2022-12-020.010.000.010.00-212693.75%
PG221209P001310002022-12-02 10:51AM EST2022-12-090.040.010.07-0.15-78.95%1545.90%
PG221216P001310002022-11-22 10:55AM EST2022-12-160.230.030.070.00--433.50%
PG221223P001310002022-11-28 1:49PM EST2022-12-230.310.060.720.00-21744.29%
PG221230P001310002022-11-28 2:07PM EST2022-12-300.380.060.640.00-22737.40%