Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.30 0.00 (0.00%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001300002022-08-08 9:59AM EDT2022-08-1916.5815.4017.300.00-1029664.55%
PG220902C001300002022-07-28 1:59PM EDT2022-09-0219.2016.1518.700.00--057.15%
PG220916C001300002022-08-09 1:50PM EDT2022-09-1615.4016.4517.65-0.40-2.53%111836.55%
PG221021C001300002022-08-03 11:09AM EDT2022-10-2115.6017.5019.000.00-214134.42%
PG221118C001300002022-08-10 11:06AM EDT2022-11-1818.4018.1519.65+1.00+5.75%14932.21%
PG230120C001300002022-08-08 3:50PM EDT2023-01-2019.7219.7520.250.00-459927.31%
PG230616C001300002022-08-08 3:50PM EDT2023-06-1622.5222.5023.300.00-35026.87%
PG240119C001300002022-08-01 1:45PM EDT2024-01-1924.2024.3527.100.00-259526.94%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220812P001300002022-08-04 3:13PM EDT2022-08-120.070.000.010.00-224950.78%
PG220819P001300002022-08-10 12:08PM EDT2022-08-190.060.050.10-0.02-25.00%244,16237.89%
PG220826P001300002022-08-10 3:17PM EDT2022-08-260.150.070.24-0.03-16.67%110234.33%
PG220902P001300002022-08-09 3:18PM EDT2022-09-020.260.120.380.00-513432.01%
PG220909P001300002022-08-10 10:15AM EDT2022-09-090.280.260.30-0.06-17.65%1440726.66%
PG220916P001300002022-08-10 3:59PM EDT2022-09-160.370.330.37-0.11-22.92%532,56525.27%
PG221021P001300002022-08-10 3:57PM EDT2022-10-211.170.811.30-0.25-17.61%291,98126.04%
PG221118P001300002022-08-10 1:51PM EDT2022-11-181.751.631.72-0.32-15.46%742924.45%
PG230120P001300002022-08-10 3:41PM EDT2023-01-203.052.893.10-0.50-14.08%152,61524.41%
PG230616P001300002022-08-10 12:34PM EDT2023-06-165.554.556.45-0.35-5.93%471125.67%
PG240119P001300002022-08-09 12:52PM EDT2024-01-197.706.709.150.00-656624.26%