The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00130000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| PG240426C00130000 | 2024-04-17 3:36PM EDT | 2024-04-26 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 45.43% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG250117C00130000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 29.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG260116C00130000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00130000 | 2024-04-18 2:26PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PG240426P00130000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240517P00130000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG240621P00130000 | 2024-04-10 12:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG240719P00130000 | 2024-04-04 1:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240920P00130000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018P00130000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PG241115P00130000 | 2024-04-05 1:42PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241220P00130000 | 2024-04-03 1:41PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG250117P00130000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PG250620P00130000 | 2024-04-11 3:47PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG260116P00130000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.