Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C001300002022-08-08 2:50PM EST2023-01-2019.7219.4019.800.00-65990.00%
PG230616C001300002022-08-08 2:50PM EST2023-06-1622.5222.1022.800.00--5021.97%
PG240119C001300002022-08-01 12:45PM EST2024-01-1924.2024.7527.400.00-39525.12%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P001300002022-08-11 12:15PM EST2023-01-203.053.203.30-0.50-14.08%392,61951.84%
PG230616P001300002022-08-10 11:34AM EST2023-06-165.555.455.95-0.35-5.93%471534.11%
PG240119P001300002022-08-09 11:52AM EST2024-01-197.706.858.100.00-656627.71%