Canada markets open in 8 hours 49 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.94-1.11 (-0.69%)
At close: 04:01PM EST
158.95 +0.01 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240315C001300002024-02-15 11:54AM EST2024-03-1527.400.000.000.00-200.00%
PG240419C001300002024-02-26 3:20PM EST2024-04-1931.500.000.000.00-100.00%
PG240621C001300002024-01-26 3:24PM EST2024-06-2128.2731.1034.750.00-224951.38%
PG240719C001300002024-01-18 11:59AM EST2024-07-1921.0027.8532.000.00-96635.27%
PG240920C001300002024-01-23 10:09AM EST2024-09-2028.4332.2533.900.00-1635.62%
PG250117C001300002024-01-26 2:05PM EST2025-01-1731.1635.0536.600.00-471234.69%
PG260116C001300002024-02-22 3:55PM EST2026-01-1634.700.000.000.00-100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240315P001300002024-02-22 10:08AM EST2024-03-150.010.000.000.00-4025.00%
PG240322P001300002024-02-23 2:00PM EST2024-03-220.100.000.000.00-20012.50%
PG240419P001300002024-02-29 3:22PM EST2024-04-190.120.000.000.00-1012.50%
PG240621P001300002024-02-29 1:37PM EST2024-06-210.290.000.000.00-206.25%
PG240719P001300002024-02-21 10:10AM EST2024-07-190.380.000.000.00-206.25%
PG240920P001300002024-02-16 1:25PM EST2024-09-200.820.000.000.00-206.25%
PG241115P001300002024-02-29 10:06AM EST2024-11-151.160.000.000.00-306.25%
PG250117P001300002024-02-29 3:23PM EST2025-01-171.500.000.000.00-2006.25%
PG260116P001300002024-02-29 10:21AM EST2026-01-163.850.000.000.00-503.13%