Canada markets close in 6 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.83-1.78 (-1.18%)
As of 09:55AM EST. Market open.
In The Money
Show:ListStraddle
Strike:128.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001280002022-12-02 12:46PM EST2022-12-0922.2920.5521.100.00-181878.71%
PG221230C001280002022-12-02 10:50AM EST2022-12-3022.3319.7022.550.00-6656.37%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001280002022-11-04 1:47PM EST2022-12-090.320.000.180.00-1264.65%
PG221223P001280002022-11-28 1:48PM EST2022-12-230.240.050.360.00-2142.87%
PG221230P001280002022-11-28 1:54PM EST2022-12-300.320.050.210.00--132.81%