Canada markets close in 6 hours 6 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.83-1.78 (-1.18%)
As of 09:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:127.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221223C001270002022-12-02 1:46PM EST2022-12-2323.4820.3523.600.00-5568.95%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001270002022-12-01 3:34PM EST2022-12-090.030.000.030.00-91453.13%
PG221223P001270002022-11-28 1:44PM EST2022-12-230.220.040.350.00-31744.39%
PG221230P001270002022-11-29 3:35PM EST2022-12-300.200.040.400.00-5639.06%