The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 35.50 | 39.30 | 0.00 | - | 2 | 110 | 64.56% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 36.45 | 39.95 | 0.00 | - | 1 | 6 | 42.95% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 39.95 | 0.00 | - | 4 | 4 | 33.79% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 39.70 | 40.55 | 0.00 | - | 1 | 144 | 33.86% |
| PG260116C00125000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 39.00 | 41.95 | 44.40 | 0.00 | - | 1 | 139 | 29.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00125000 | 2024-04-17 12:41PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 162.50% |
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 16 | 52.73% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.33 | 0.00 | - | 60 | 30 | 51.56% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.34 | 0.00 | - | 48 | 24 | 46.53% |
| PG240621P00125000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 5 | 1,052 | 34.96% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 67 | 24.76% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.30 | 0.00 | - | 1 | 110 | 22.44% |
| PG241018P00125000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 0.71 | 0.38 | 0.42 | 0.00 | - | 5 | 13 | 21.92% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.55 | 0.59 | 0.00 | - | 11 | 79 | 21.85% |
| PG241220P00125000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 1.12 | 0.75 | 0.80 | 0.00 | - | 1 | 27 | 21.62% |
| PG250117P00125000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.80 | 0.83 | 0.93 | 0.00 | - | 4 | 1,046 | 21.20% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 1.51 | 2.08 | 0.00 | - | 20 | 180 | 21.06% |
| PG260116P00125000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 2.57 | 2.60 | 2.97 | 0.00 | - | 14 | 138 | 19.33% |
© 2024 Yahoo. All rights reserved.