Canada markets open in 1 hour 23 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.34-1.98 (-1.33%)
At close: 04:01PM EDT
147.52 +0.18 (+0.12%)
Pre-Market: 08:04AM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG231020C001250002023-09-26 10:05AM EDT2023-10-2025.050.000.000.00-1930.00%
PG231215C001250002023-09-26 10:05AM EDT2023-12-1525.700.000.000.00--10.00%
PG240119C001250002023-09-27 11:32AM EDT2024-01-1925.000.000.000.00-12250.00%
PG240419C001250002023-09-07 10:39AM EDT2024-04-1931.750.000.000.00-560.00%
PG240621C001250002023-09-18 10:37AM EDT2024-06-2133.320.000.000.00-1460.00%
PG250117C001250002023-09-27 11:55AM EDT2025-01-1730.520.000.000.00-31610.00%
PG260116C001250002023-09-21 1:34PM EDT2026-01-1638.800.000.000.00-21080.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230929P001250002023-09-25 12:23PM EDT2023-09-290.010.000.000.00-77350.00%
PG231006P001250002023-09-26 2:47PM EDT2023-10-060.020.000.000.00-32956825.00%
PG231013P001250002023-09-26 10:11AM EDT2023-10-130.050.000.000.00-1005612.50%
PG231020P001250002023-09-26 1:47PM EDT2023-10-200.120.000.000.00-1260912.50%
PG231027P001250002023-09-20 12:46PM EDT2023-10-270.070.000.000.00--4212.50%
PG231117P001250002023-09-27 3:43PM EDT2023-11-170.420.000.000.00-73312.50%
PG231215P001250002023-09-27 11:40AM EDT2023-12-150.630.000.000.00-126.25%
PG240119P001250002023-09-27 1:19PM EDT2024-01-191.000.000.000.00-11,8476.25%
PG240419P001250002023-09-27 1:16PM EDT2024-04-192.200.000.000.00-93736.25%
PG240621P001250002023-09-27 2:13PM EDT2024-06-212.780.000.000.00-31,0143.13%
PG250117P001250002023-09-22 12:41PM EDT2025-01-173.650.000.000.00-515373.13%
PG260116P001250002023-09-26 11:00AM EDT2026-01-165.780.000.000.00-2583.13%