Canada markets open in 1 hour 11 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
149.52 +0.27 (+0.18%)
Pre-Market: 08:18AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001250002022-11-28 10:03AM EST2022-12-0221.670.000.000.00-2780.00%
PG221216C001250002022-12-01 11:01AM EST2022-12-1624.580.000.000.00-53670.00%
PG221230C001250002022-11-23 2:04PM EST2022-12-3021.910.000.000.00--150.00%
PG230120C001250002022-11-30 3:07PM EST2023-01-2024.000.000.000.00-14640.00%
PG230217C001250002022-11-10 2:11PM EST2023-02-1717.8524.5026.600.00-219240.50%
PG230317C001250002022-11-18 2:18PM EST2023-03-1719.860.000.000.00-42090.00%
PG230421C001250002022-11-21 11:02AM EST2023-04-2122.840.000.000.00-31310.00%
PG230616C001250002022-12-01 3:44PM EST2023-06-1628.030.000.000.00-52,9050.00%
PG230721C001250002022-12-01 2:04PM EST2023-07-2128.750.000.000.00-170.00%
PG240119C001250002022-11-30 11:45AM EST2024-01-1929.190.000.000.00-11890.00%
PG250117C001250002022-12-01 10:00AM EST2025-01-1736.000.000.000.00-1800.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001250002022-11-28 1:51PM EST2022-12-020.010.000.000.00-110550.00%
PG221209P001250002022-11-28 1:49PM EST2022-12-090.030.000.000.00-3625.00%
PG221216P001250002022-12-01 11:10AM EST2022-12-160.040.000.000.00-32,66625.00%
PG221223P001250002022-11-28 1:42PM EST2022-12-230.220.000.000.00-2112.50%
PG221230P001250002022-11-18 2:10PM EST2022-12-300.420.000.000.00-72212.50%
PG230120P001250002022-12-01 9:59AM EST2023-01-200.290.000.000.00-17,28812.50%
PG230217P001250002022-12-01 2:56PM EST2023-02-170.600.000.000.00-46086.25%
PG230317P001250002022-12-01 11:23AM EST2023-03-170.930.000.000.00-11,9026.25%
PG230421P001250002022-12-01 2:45PM EST2023-04-211.360.000.000.00-51,0476.25%
PG230616P001250002022-12-01 11:46AM EST2023-06-162.060.000.000.00-116706.25%
PG230721P001250002022-11-30 2:53PM EST2023-07-212.670.000.000.00-20396.25%
PG240119P001250002022-12-01 3:24PM EST2024-01-194.350.000.000.00-102773.13%
PG250117P001250002022-11-09 1:35PM EST2025-01-1710.006.658.200.00-224822.40%