The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:125.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00125000 | 2023-09-26 10:05AM EDT | 2023-10-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| PG231215C00125000 | 2023-09-26 10:05AM EDT | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG240119C00125000 | 2023-09-27 11:32AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| PG240419C00125000 | 2023-09-07 10:39AM EDT | 2024-04-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PG240621C00125000 | 2023-09-18 10:37AM EDT | 2024-06-21 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PG250117C00125000 | 2023-09-27 11:55AM EDT | 2025-01-17 | 30.52 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| PG260116C00125000 | 2023-09-21 1:34PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929P00125000 | 2023-09-25 12:23PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 50.00% |
| PG231006P00125000 | 2023-09-26 2:47PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 329 | 568 | 25.00% |
| PG231013P00125000 | 2023-09-26 10:11AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 56 | 12.50% |
| PG231020P00125000 | 2023-09-26 1:47PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 609 | 12.50% |
| PG231027P00125000 | 2023-09-20 12:46PM EDT | 2023-10-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 42 | 12.50% |
| PG231117P00125000 | 2023-09-27 3:43PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 12.50% |
| PG231215P00125000 | 2023-09-27 11:40AM EDT | 2023-12-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PG240119P00125000 | 2023-09-27 1:19PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,847 | 6.25% |
| PG240419P00125000 | 2023-09-27 1:16PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 373 | 6.25% |
| PG240621P00125000 | 2023-09-27 2:13PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1,014 | 3.13% |
| PG250117P00125000 | 2023-09-22 12:41PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 537 | 3.13% |
| PG260116P00125000 | 2023-09-26 11:00AM EDT | 2026-01-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
© 2023 Yahoo. All rights reserved.
