Canada markets close in 21 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.24-2.39 (-1.62%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220617C001250002022-05-20 12:10PM EDT2022-06-1715.5020.4020.800.00-82142.29%
PG220715C001250002022-05-18 3:05PM EDT2022-07-1522.3220.9521.650.00-1237.43%
PG221021C001250002022-05-19 11:08AM EDT2022-10-2120.2822.5023.600.00-3330.54%
PG221118C001250002022-04-27 3:57PM EDT2022-11-1836.3022.3023.950.00--129.27%
PG230120C001250002022-05-25 1:42PM EDT2023-01-2023.8923.9024.70+1.49+6.65%257927.36%
PG230616C001250002022-05-23 11:32AM EDT2023-06-1626.2525.7526.850.00-1926.27%
PG240119C001250002022-05-25 2:35PM EDT2024-01-1928.5628.0029.80-0.49-1.69%26625.92%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220527P001250002022-05-24 1:21PM EDT2022-05-270.030.000.030.00-165765.63%
PG220603P001250002022-05-25 2:34PM EDT2022-06-030.060.030.09-0.02-25.00%52845.70%
PG220610P001250002022-05-25 10:48AM EDT2022-06-100.230.170.30-0.47-67.14%4243.65%
PG220617P001250002022-05-25 2:44PM EDT2022-06-170.390.350.40+0.06+18.18%129,43539.16%
PG220624P001250002022-05-25 12:36PM EDT2022-06-240.600.410.71+0.15+33.33%1339.65%
PG220701P001250002022-05-25 12:22PM EDT2022-07-010.670.560.810.00-2137.13%
PG220715P001250002022-05-25 3:21PM EDT2022-07-150.920.870.94+0.12+15.00%3521,96333.11%
PG220819P001250002022-05-24 3:37PM EDT2022-08-191.761.771.92+0.20+12.82%12932.22%
PG221021P001250002022-05-25 12:28PM EDT2022-10-213.402.983.20+0.37+12.21%1416629.94%
PG221118P001250002022-05-25 11:29AM EDT2022-11-183.553.453.70-1.10-23.66%111329.27%
PG230120P001250002022-05-25 1:16PM EDT2023-01-204.754.404.60+0.25+5.56%1984,02927.81%
PG230616P001250002022-05-24 11:30AM EDT2023-06-166.606.106.750.00-9710026.61%
PG240119P001250002022-05-17 10:15AM EDT2024-01-196.008.008.850.00-2011324.80%