The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:125.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00125000 | 2022-11-28 10:03AM EST | 2022-12-02 | 21.67 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| PG221216C00125000 | 2022-12-01 11:01AM EST | 2022-12-16 | 24.58 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| PG221230C00125000 | 2022-11-23 2:04PM EST | 2022-12-30 | 21.91 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PG230120C00125000 | 2022-11-30 3:07PM EST | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| PG230217C00125000 | 2022-11-10 2:11PM EST | 2023-02-17 | 17.85 | 24.50 | 26.60 | 0.00 | - | 2 | 192 | 40.50% |
| PG230317C00125000 | 2022-11-18 2:18PM EST | 2023-03-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 0.00% |
| PG230421C00125000 | 2022-11-21 11:02AM EST | 2023-04-21 | 22.84 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| PG230616C00125000 | 2022-12-01 3:44PM EST | 2023-06-16 | 28.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,905 | 0.00% |
| PG230721C00125000 | 2022-12-01 2:04PM EST | 2023-07-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG240119C00125000 | 2022-11-30 11:45AM EST | 2024-01-19 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| PG250117C00125000 | 2022-12-01 10:00AM EST | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00125000 | 2022-11-28 1:51PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| PG221209P00125000 | 2022-11-28 1:49PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| PG221216P00125000 | 2022-12-01 11:10AM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,666 | 25.00% |
| PG221223P00125000 | 2022-11-28 1:42PM EST | 2022-12-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| PG221230P00125000 | 2022-11-18 2:10PM EST | 2022-12-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| PG230120P00125000 | 2022-12-01 9:59AM EST | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7,288 | 12.50% |
| PG230217P00125000 | 2022-12-01 2:56PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 6.25% |
| PG230317P00125000 | 2022-12-01 11:23AM EST | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,902 | 6.25% |
| PG230421P00125000 | 2022-12-01 2:45PM EST | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 1,047 | 6.25% |
| PG230616P00125000 | 2022-12-01 11:46AM EST | 2023-06-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 670 | 6.25% |
| PG230721P00125000 | 2022-11-30 2:53PM EST | 2023-07-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 6.25% |
| PG240119P00125000 | 2022-12-01 3:24PM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 3.13% |
| PG250117P00125000 | 2022-11-09 1:35PM EST | 2025-01-17 | 10.00 | 6.65 | 8.20 | 0.00 | - | 2 | 248 | 22.40% |
© 2022 Yahoo. All rights reserved.
