Canada markets close in 1 minute

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.90+3.42 (+2.35%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001200002022-10-19 10:11AM EST2022-12-0220.9722.4523.000.00-660.00%
PG221216C001200002022-11-01 8:33AM EST2022-12-1622.7128.6529.200.00-75758.40%
PG230120C001200002022-11-23 10:20AM EST2023-01-2026.7829.1029.800.00-158542.68%
PG230217C001200002022-10-20 9:37AM EST2023-02-1713.6523.8024.450.00-1130.00%
PG230317C001200002022-11-11 10:27AM EST2023-03-1723.0129.6030.200.00-12632.72%
PG230421C001200002022-10-14 9:22AM EST2023-04-2113.1024.1024.600.00-4760.00%
PG230616C001200002022-11-30 3:09PM EST2023-06-1631.2031.2531.95+1.20+4.00%1831.85%
PG240119C001200002022-11-30 12:32PM EST2024-01-1932.7034.8535.50+0.80+2.51%55,30730.54%
PG250117C001200002022-10-31 11:32AM EST2025-01-1729.0035.8038.750.00-22327.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001200002022-11-22 11:31AM EST2022-12-020.040.000.220.00-4056117.19%
PG221209P001200002022-11-30 10:54AM EST2022-12-090.050.000.20-0.05-50.00%20663.28%
PG221216P001200002022-11-30 3:15PM EST2022-12-160.040.040.08-0.02-33.33%51,70246.88%
PG221223P001200002022-11-28 1:40PM EST2022-12-230.190.010.740.00-2451.42%
PG221230P001200002022-11-18 12:47PM EST2022-12-300.710.012.200.00-1358.40%
PG230120P001200002022-11-29 12:03PM EST2023-01-200.330.250.310.00-34,64233.64%
PG230217P001200002022-11-29 3:46PM EST2023-02-170.590.460.510.00-2832830.05%
PG230317P001200002022-11-30 3:24PM EST2023-03-170.670.630.68-0.08-10.67%51,37027.64%
PG230421P001200002022-11-30 3:01PM EST2023-04-211.121.041.11-0.20-15.15%31,01827.22%
PG230616P001200002022-11-29 11:05AM EST2023-06-161.941.551.670.00-273325.99%
PG230721P001200002022-11-30 2:53PM EST2023-07-212.081.982.14-0.12-5.45%6525.95%
PG240119P001200002022-11-30 3:16PM EST2024-01-193.803.653.950.00-271,50424.38%
PG250117P001200002022-11-30 11:53AM EST2025-01-176.795.857.25-1.26-15.65%31523.37%