The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00120000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 36.70 | 41.20 | 44.30 | 0.00 | - | 1 | 1 | 58.79% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 42.05 | 44.95 | 0.00 | - | 1 | 74 | 51.78% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 0.00% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 44.45 | 47.85 | +6.45 | +16.27% | 3 | 210 | 41.11% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 46.30 | 49.00 | 0.00 | - | 2 | 2 | 35.50% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00120000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 51 | 59.96% |
| PG240621P00120000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.08 | 0.00 | - | 7 | 954 | 33.89% |
| PG240719P00120000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 352 | 12.50% |
| PG240920P00120000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.19 | 0.00 | - | 1 | 322 | 23.98% |
| PG241018P00120000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 21 | 23.76% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.36 | 0.41 | 0.00 | - | 1 | 8 | 23.37% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.54 | 0.51 | 0.57 | -0.41 | -43.16% | 3 | 4 | 23.06% |
| PG250117P00120000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.69 | -0.13 | -16.67% | 2 | 824 | 22.72% |
| PG250321P00120000 | 2024-04-17 12:10PM EDT | 2025-03-21 | 1.30 | 0.63 | 0.95 | 0.00 | - | - | 2 | 21.97% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 1.07 | 1.73 | 0.00 | - | 1 | 7 | 22.69% |
| PG260116P00120000 | 2024-04-05 12:39PM EDT | 2026-01-16 | 3.00 | 1.93 | 2.44 | 0.00 | - | 16 | 156 | 20.51% |
© 2024 Yahoo. All rights reserved.