Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001200002022-08-03 12:21PM EDT2022-08-1924.5026.2527.200.00-1165.23%
PG220916C001200002022-08-02 9:46AM EDT2022-09-1623.3526.2527.900.00-1853.86%
PG221021C001200002022-05-24 3:01PM EDT2022-10-2128.9023.7025.350.00-160.00%
PG221118C001200002022-08-12 2:21PM EDT2022-11-1827.1527.4528.30+1.70+6.68%31235.01%
PG230120C001200002022-08-02 11:41AM EDT2023-01-2025.7028.6029.150.00-151831.44%
PG230616C001200002022-08-05 3:15PM EDT2023-06-1629.4630.7031.450.00-1729.51%
PG240119C001200002022-08-12 11:39AM EDT2024-01-1932.6032.1033.75+0.60+1.87%428327.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P001200002022-08-12 9:40AM EDT2022-08-190.030.000.01+0.01+50.00%16,12950.00%
PG220826P001200002022-08-11 3:19PM EDT2022-08-260.050.000.160.00-17754.30%
PG220902P001200002022-08-12 3:29PM EDT2022-09-020.030.000.15-0.02-40.00%11443.85%
PG220916P001200002022-08-12 3:19PM EDT2022-09-160.120.090.20-0.01-7.69%292835.65%
PG220923P001200002022-08-05 11:02AM EDT2022-09-230.550.090.710.00-202042.48%
PG221021P001200002022-08-12 1:11PM EDT2022-10-210.520.450.50-0.02-3.70%157630.30%
PG221118P001200002022-08-12 10:04AM EDT2022-11-180.930.680.79+0.14+17.72%11,32128.55%
PG230120P001200002022-08-12 11:49AM EDT2023-01-201.701.431.63-0.05-2.86%52,94627.33%
PG230616P001200002022-08-12 3:22PM EDT2023-06-163.453.103.60-0.20-5.48%5134426.21%
PG240119P001200002022-08-12 10:12AM EDT2024-01-195.804.755.40-0.05-0.85%229523.91%