The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00120000 | 2023-09-29 3:21PM EDT | 2023-10-20 | 25.87 | 25.60 | 26.00 | 0.00 | - | 3 | 21 | 53.81% |
| PG240119C00120000 | 2023-09-29 1:04PM EDT | 2024-01-19 | 26.80 | 26.85 | 27.65 | 0.00 | - | 1 | 5,302 | 35.66% |
| PG240419C00120000 | 2023-08-28 9:57AM EDT | 2024-04-19 | 37.27 | 30.35 | 30.90 | 0.00 | - | - | 1 | 38.05% |
| PG240621C00120000 | 2023-09-22 3:31PM EDT | 2024-06-21 | 35.85 | 29.60 | 30.20 | 0.00 | - | 20 | 54 | 31.13% |
| PG250117C00120000 | 2023-09-28 11:57AM EDT | 2025-01-17 | 33.55 | 32.70 | 33.75 | 0.00 | - | 1 | 228 | 30.52% |
| PG260116C00120000 | 2023-09-27 12:28PM EDT | 2026-01-16 | 37.85 | 34.15 | 38.35 | 0.00 | - | 1 | 5 | 29.55% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00120000 | 2023-10-02 12:41PM EDT | 2023-10-20 | 0.06 | 0.04 | 0.10 | 0.00 | - | 38 | 607 | 44.14% |
| PG231117P00120000 | 2023-10-03 11:11AM EDT | 2023-11-17 | 0.28 | 0.25 | 0.41 | +0.11 | +64.71% | - | 0 | 35.06% |
| PG231215P00120000 | 2023-10-02 10:58AM EDT | 2023-12-15 | 0.45 | 0.51 | 0.55 | 0.00 | - | 1 | 11 | 29.40% |
| PG240119P00120000 | 2023-10-03 10:23AM EDT | 2024-01-19 | 0.78 | 0.81 | 0.90 | +0.06 | +8.33% | 1 | 4,612 | 27.32% |
| PG240419P00120000 | 2023-09-29 3:16PM EDT | 2024-04-19 | 1.66 | 1.87 | 2.03 | 0.00 | - | 774 | 786 | 25.73% |
| PG240621P00120000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 2.10 | 2.24 | 2.50 | 0.00 | - | 1 | 880 | 24.13% |
| PG250117P00120000 | 2023-09-29 3:35PM EDT | 2025-01-17 | 3.85 | 4.00 | 4.20 | 0.00 | - | 2 | 143 | 22.08% |
| PG260116P00120000 | 2023-10-03 12:07PM EDT | 2026-01-16 | 5.70 | 4.80 | 6.30 | +1.26 | +28.38% | 2 | 1 | 19.99% |
© 2023 Yahoo. All rights reserved.
