The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221209C00115000 | 2022-11-14 11:16AM EST | 2022-12-09 | 27.09 | 34.90 | 35.70 | 0.00 | - | 2 | 2 | 158.59% |
| PG221216C00115000 | 2022-11-10 2:51PM EST | 2022-12-16 | 26.31 | 35.05 | 35.80 | 0.00 | - | 3 | 3 | 88.09% |
| PG230120C00115000 | 2022-12-01 3:51PM EST | 2023-01-20 | 35.35 | 35.45 | 36.35 | 0.00 | - | 1 | 329 | 50.88% |
| PG230217C00115000 | 2022-11-07 9:51AM EST | 2023-02-17 | 22.74 | 35.55 | 36.25 | 0.00 | - | 1 | 9 | 44.01% |
| PG230317C00115000 | 2022-10-31 8:30AM EST | 2023-03-17 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PG230421C00115000 | 2022-11-03 1:08PM EST | 2023-04-21 | 20.64 | 37.05 | 37.95 | 0.00 | - | 1 | 1 | 42.87% |
| PG230616C00115000 | 2022-10-31 12:24PM EST | 2023-06-16 | 29.85 | 33.65 | 34.90 | 0.00 | - | 1 | 7 | 0.00% |
| PG230721C00115000 | 2022-12-07 11:08AM EST | 2023-07-21 | 38.10 | 37.75 | 39.00 | +0.50 | +1.33% | 4 | 7 | 37.23% |
| PG240119C00115000 | 2022-11-28 3:28PM EST | 2024-01-19 | 37.30 | 40.05 | 41.15 | 0.00 | - | 1 | 168 | 33.25% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221209P00115000 | 2022-11-30 9:57AM EST | 2022-12-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 24 | 230 | 129.69% |
| PG221216P00115000 | 2022-12-07 12:32PM EST | 2022-12-16 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 2,619 | 63.28% |
| PG221223P00115000 | 2022-12-02 11:16AM EST | 2022-12-23 | 0.08 | 0.00 | 0.13 | 0.00 | - | 85 | 79 | 56.64% |
| PG221230P00115000 | 2022-11-28 1:34PM EST | 2022-12-30 | 0.12 | 0.01 | 0.37 | 0.00 | - | 1 | 3 | 55.37% |
| PG230106P00115000 | 2022-12-02 11:14AM EST | 2023-01-06 | 0.08 | 0.00 | 1.88 | 0.00 | - | 35 | 36 | 66.99% |
| PG230120P00115000 | 2022-12-07 2:29PM EST | 2023-01-20 | 0.16 | 0.12 | 0.21 | 0.00 | - | 4 | 2,651 | 40.72% |
| PG230217P00115000 | 2022-12-07 2:46PM EST | 2023-02-17 | 0.36 | 0.03 | 0.64 | -0.35 | -49.30% | 21 | 291 | 39.53% |
| PG230317P00115000 | 2022-12-06 10:11AM EST | 2023-03-17 | 0.53 | 0.14 | 0.85 | 0.00 | - | 3 | 295 | 35.82% |
| PG230421P00115000 | 2022-12-02 12:31PM EST | 2023-04-21 | 0.71 | 0.68 | 0.83 | 0.00 | - | 1 | 428 | 30.64% |
| PG230616P00115000 | 2022-12-02 3:42PM EST | 2023-06-16 | 1.05 | 1.11 | 1.27 | 0.00 | - | 2 | 1,056 | 28.70% |
| PG230721P00115000 | 2022-11-30 3:16PM EST | 2023-07-21 | 1.60 | 1.40 | 1.65 | 0.00 | - | 3 | 5 | 28.38% |
| PG240119P00115000 | 2022-12-06 11:53AM EST | 2024-01-19 | 3.05 | 2.72 | 3.20 | 0.00 | - | 2 | 1,014 | 26.14% |
| PG250117P00115000 | 2022-12-07 12:33PM EST | 2025-01-17 | 5.40 | 4.80 | 5.90 | +0.10 | +1.89% | 32 | 104 | 24.18% |
© 2022 Yahoo. All rights reserved.
