Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.24 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209C001150002022-11-14 11:16AM EST2022-12-0927.0934.9035.700.00-22158.59%
PG221216C001150002022-11-10 2:51PM EST2022-12-1626.3135.0535.800.00-3388.09%
PG230120C001150002022-12-01 3:51PM EST2023-01-2035.3535.4536.350.00-132950.88%
PG230217C001150002022-11-07 9:51AM EST2023-02-1722.7435.5536.250.00-1944.01%
PG230317C001150002022-10-31 8:30AM EST2023-03-1722.990.000.000.00-150.00%
PG230421C001150002022-11-03 1:08PM EST2023-04-2120.6437.0537.950.00-1142.87%
PG230616C001150002022-10-31 12:24PM EST2023-06-1629.8533.6534.900.00-170.00%
PG230721C001150002022-12-07 11:08AM EST2023-07-2138.1037.7539.00+0.50+1.33%4737.23%
PG240119C001150002022-11-28 3:28PM EST2024-01-1937.3040.0541.150.00-116833.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001150002022-11-30 9:57AM EST2022-12-090.030.000.020.00-24230129.69%
PG221216P001150002022-12-07 12:32PM EST2022-12-160.030.010.02+0.01+50.00%12,61963.28%
PG221223P001150002022-12-02 11:16AM EST2022-12-230.080.000.130.00-857956.64%
PG221230P001150002022-11-28 1:34PM EST2022-12-300.120.010.370.00-1355.37%
PG230106P001150002022-12-02 11:14AM EST2023-01-060.080.001.880.00-353666.99%
PG230120P001150002022-12-07 2:29PM EST2023-01-200.160.120.210.00-42,65140.72%
PG230217P001150002022-12-07 2:46PM EST2023-02-170.360.030.64-0.35-49.30%2129139.53%
PG230317P001150002022-12-06 10:11AM EST2023-03-170.530.140.850.00-329535.82%
PG230421P001150002022-12-02 12:31PM EST2023-04-210.710.680.830.00-142830.64%
PG230616P001150002022-12-02 3:42PM EST2023-06-161.051.111.270.00-21,05628.70%
PG230721P001150002022-11-30 3:16PM EST2023-07-211.601.401.650.00-3528.38%
PG240119P001150002022-12-06 11:53AM EST2024-01-193.052.723.200.00-21,01426.14%
PG250117P001150002022-12-07 12:33PM EST2025-01-175.404.805.90+0.10+1.89%3210424.18%