The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00115000 | 2022-07-20 2:32PM EDT | 2022-08-19 | 26.51 | 33.60 | 33.85 | 0.00 | - | 4 | 0 | 116.99% |
| PG220916C00115000 | 2022-07-11 1:50PM EDT | 2022-09-16 | 31.65 | 29.85 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| PG221118C00115000 | 2022-07-15 11:49AM EDT | 2022-11-18 | 30.80 | 32.25 | 33.25 | 0.00 | - | 1 | 110 | 0.00% |
| PG230120C00115000 | 2022-08-05 12:42PM EDT | 2023-01-20 | 30.75 | 35.20 | 35.80 | 0.00 | - | 1 | 343 | 36.33% |
| PG230616C00115000 | 2022-08-10 12:46PM EDT | 2023-06-16 | 34.72 | 36.75 | 37.50 | 0.00 | - | 6 | 6 | 31.90% |
| PG240119C00115000 | 2022-08-15 9:48AM EDT | 2024-01-19 | 38.45 | 37.70 | 39.25 | +6.15 | +19.04% | 1 | 167 | 28.34% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00115000 | 2022-08-11 3:56PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 854 | 75.00% |
| PG220826P00115000 | 2022-08-10 1:40PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 20 | 65.82% |
| PG220902P00115000 | 2022-08-10 12:32PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.22 | 0.00 | - | 80 | 11 | 53.91% |
| PG220909P00115000 | 2022-08-12 3:22PM EDT | 2022-09-09 | 0.09 | - | 0.75 | 0.00 | - | - | 1 | 65.99% |
| PG220916P00115000 | 2022-08-15 1:49PM EDT | 2022-09-16 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 218 | 72 | 37.50% |
| PG221021P00115000 | 2022-08-12 12:14PM EDT | 2022-10-21 | 0.37 | 0.25 | 0.39 | 0.00 | - | 1 | 277 | 35.43% |
| PG221118P00115000 | 2022-08-15 12:55PM EDT | 2022-11-18 | 0.50 | 0.43 | 0.51 | -0.05 | -9.09% | 3 | 564 | 31.52% |
| PG230120P00115000 | 2022-08-15 10:47AM EDT | 2023-01-20 | 1.05 | 1.06 | 1.14 | -0.14 | -11.76% | 1 | 2,396 | 29.63% |
| PG230616P00115000 | 2022-08-15 11:40AM EDT | 2023-06-16 | 2.72 | 2.51 | 2.82 | -0.25 | -8.42% | 5 | 549 | 28.11% |
| PG240119P00115000 | 2022-07-21 2:17PM EDT | 2024-01-19 | 5.50 | 3.55 | 4.75 | 0.00 | - | 5 | 192 | 26.19% |
© 2022 Yahoo. All rights reserved.
