The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | -0.38 | -0.81% | 45 | 20 | 2024-04-19 | 0.05 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2 |
| 42.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 333 |
| 47.49 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.22 | +0.08 | +57.14% | 3 | 509 |
| 47.75 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | - | 1 |
| 51.60 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 556 |
| - | - | - | - | - | 2025-06-20 | 1.29 | 0.00 | - | 1 | 18 |
| 49.23 | 0.00 | - | 5 | 9 | 2026-01-16 | 2.05 | 0.00 | - | 11 | 168 |
© 2024 Yahoo. All rights reserved.