Canada markets close in 13 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.19+1.26 (+0.87%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C001100002022-07-20 11:52AM EDT2022-08-1932.6035.7536.050.00-200.00%
PG221021C001100002022-06-24 10:22AM EDT2022-10-2134.6932.9035.600.00-16130.00%
PG221118C001100002022-08-01 12:05PM EDT2022-11-1834.2336.5037.200.00-11139.28%
PG230120C001100002022-08-08 9:36AM EDT2023-01-2037.0237.3037.700.00-1012834.28%
PG230616C001100002022-08-10 12:46PM EDT2023-06-1639.0438.5539.30+3.29+9.20%6731.23%
PG240119C001100002022-07-29 9:58AM EDT2024-01-1936.0039.6042.000.00-12630.54%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220812P001100002022-07-27 11:50AM EDT2022-08-120.050.000.060.00--5125.78%
PG220819P001100002022-08-09 12:04PM EDT2022-08-190.010.010.020.00-1043464.06%
PG220826P001100002022-08-08 11:50AM EDT2022-08-260.010.000.750.00-11477.05%
PG220902P001100002022-08-09 3:16PM EDT2022-09-020.060.002.160.00-404081.98%
PG220916P001100002022-08-10 3:25PM EDT2022-09-160.060.030.05-0.01-14.29%6773637.70%
PG221021P001100002022-08-08 9:33AM EDT2022-10-210.350.220.380.00-19837.28%
PG221118P001100002022-08-03 2:25PM EDT2022-11-180.710.440.550.00-221334.16%
PG230120P001100002022-08-10 10:35AM EDT2023-01-201.100.991.05-0.13-10.57%103,09831.15%
PG230616P001100002022-08-10 1:42PM EDT2023-06-162.422.232.53-0.21-7.98%2113029.15%
PG240119P001100002022-08-08 9:33AM EDT2024-01-194.002.834.450.00-156627.41%