Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221216C001100002022-10-12 12:14PM EST2022-12-1616.7030.7031.800.00-2190.00%
PG230120C001100002022-11-07 2:21PM EST2023-01-2028.6040.8541.700.00-217455.62%
PG230217C001100002022-10-12 11:08AM EST2023-02-1718.4531.4031.950.00--10.00%
PG230317C001100002022-11-02 12:38PM EST2023-03-1727.7541.1041.950.00--2044.65%
PG230616C001100002022-10-31 8:42AM EST2023-06-1629.300.000.000.00-290.00%
PG240119C001100002022-11-10 2:03PM EST2024-01-1938.0044.2045.950.00-12235.20%
PG250117C001100002022-12-01 11:41AM EST2025-01-1746.9646.2048.950.00-202231.11%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P001100002022-11-28 11:07AM EST2022-12-090.030.000.030.00-324290.63%
PG221216P001100002022-12-01 11:42AM EST2022-12-160.010.000.020.00-11,53059.38%
PG221223P001100002022-11-29 1:12PM EST2022-12-230.040.000.350.00-3467.38%
PG221230P001100002022-11-15 1:48PM EST2022-12-300.280.032.190.00-10483.57%
PG230120P001100002022-12-02 3:27PM EST2023-01-200.100.070.130.00-243,45541.50%
PG230217P001100002022-11-23 11:04AM EST2023-02-170.350.090.280.00-17437.35%
PG230317P001100002022-12-02 11:12AM EST2023-03-170.350.170.45-0.35-50.00%323734.89%
PG230421P001100002022-11-30 10:57AM EST2023-04-210.750.300.690.00-21,18732.96%
PG230616P001100002022-12-01 9:57AM EST2023-06-160.850.770.870.00-171429.33%
PG240119P001100002022-12-01 3:15PM EST2024-01-192.382.112.430.00-4178626.64%
PG250117P001100002022-11-30 3:00PM EST2025-01-174.484.305.250.00-123525.50%