The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 58.60 | 60.30 | 63.80 | 0.00 | - | 1 | 1 | 160.74% |
| PG240621C00105000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 59.36 | 61.05 | 63.85 | 0.00 | - | 3 | 4 | 78.96% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 195.51% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 65.63% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 69.39% |
| PG240920P00105000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.47 | 0.00 | - | 2 | 613 | 42.41% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 36.79% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.73 | 0.00 | - | 6 | 6 | 38.68% |
| PG250117P00105000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.24 | 0.00 | - | 10 | 1,237 | 27.54% |
| PG260116P00105000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.07 | 0.80 | 2.26 | 0.00 | - | 3 | 26 | 27.89% |
© 2024 Yahoo. All rights reserved.